Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MET240621C00037500 | 2023-10-06 2:05PM EDT | 2024-06-21 | 24.51 | 24.40 | 25.30 | 0.00 | - | 2 | 0 | 0.00% |
MET250117C00037500 | 2023-08-03 3:59PM EDT | 2025-01-17 | 27.85 | 27.50 | 28.20 | 0.00 | - | 1 | 2 | 0.00% |
MET251219C00037500 | 2023-06-13 1:52PM EDT | 2025-12-19 | 19.70 | 22.10 | 24.20 | 0.00 | - | 1 | 1 | 0.00% |
MET260116C00037500 | 2024-02-12 4:44PM EDT | 2026-01-16 | 32.00 | 33.50 | 38.50 | 0.00 | - | - | 1 | 53.04% |
MET261218C00037500 | 2024-02-12 4:44PM EDT | 2026-12-18 | 32.00 | 33.50 | 38.50 | 0.00 | - | 1 | 1 | 54.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MET240621P00037500 | 2024-02-27 4:54PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 240 | 82.72% |
MET250117P00037500 | 2023-11-06 11:27AM EDT | 2025-01-17 | 1.00 | 0.65 | 0.80 | 0.00 | - | 2 | 26 | 51.07% |
MET251219P00037500 | 2024-01-22 10:51AM EDT | 2025-12-19 | 0.99 | 0.75 | 1.15 | 0.00 | - | 1 | 0 | 37.59% |
MET260116P00037500 | 2023-12-18 3:07PM EDT | 2026-01-16 | 1.28 | 1.10 | 1.30 | 0.00 | - | 20 | 14 | 38.03% |
MET261218P00037500 | 2024-02-09 10:30AM EDT | 2026-12-18 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 49.54% |