Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 63.00 | 0.15 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 1 | 13 |
5.80 | 0.00 | - | 1 | 3 | 68.00 | 0.13 | 0.00 | - | 2 | 137 |
5.40 | +1.70 | +45.95% | 1 | 9 | 69.00 | 0.03 | -0.05 | -62.50% | 500 | 43 |
3.29 | 0.00 | - | 2 | 93 | 70.00 | 0.03 | -0.09 | -75.00% | 1 | 61 |
3.27 | +0.17 | +5.48% | 1 | 35 | 71.00 | 0.05 | -0.01 | -16.67% | 3 | 107 |
2.40 | +0.85 | +54.84% | 27 | 49 | 72.00 | 0.11 | -0.14 | -56.00% | 564 | 95 |
1.58 | +0.48 | +43.64% | 3 | 64 | 73.00 | 0.25 | -0.30 | -54.55% | 3 | 27 |
0.75 | +0.25 | +50.00% | 45 | 134 | 74.00 | 0.55 | -0.17 | -23.61% | 68 | 82 |
0.40 | +0.18 | +81.82% | 13 | 23 | 75.00 | 1.14 | -0.51 | -30.91% | 16 | 2 |
0.11 | -0.01 | -8.33% | 4 | 28 | 76.00 | - | - | - | - | - |
0.07 | +0.02 | +40.00% | 1 | 2 | 77.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 50 | 78.00 | - | - | - | - | - |