Deutsche Märkte öffnen in 2 Stunden 4 Minuten

MetLife, Inc. (MET)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
59,45+0,98 (+1,68%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MET211217C000450002021-05-17 12:14AM EDT45.0021.570.000.000.00--00.00%
MET211217C000475002021-05-05 9:57AM EDT47.5016.9918.7519.300.00-22122.83%
MET211217C000500002021-06-22 1:45PM EDT50.0010.5910.5510.750.00-32744.39%
MET211217C000550002021-06-02 3:58PM EDT55.0012.506.706.900.00-2340.19%
MET211217C000575002021-05-24 1:33PM EDT57.505.155.105.300.00-2838.77%
MET211217C000625002021-06-18 3:38PM EDT62.502.902.812.920.00-67137.34%
MET211217C000650002021-06-24 11:49AM EDT65.002.082.032.13+0.01+0.48%616237.31%
MET211217C000675002021-06-23 3:31PM EDT67.501.491.421.510.00-3331537.11%
MET211217C000700002021-06-24 11:40AM EDT70.001.050.991.08+0.05+5.00%237537.35%
MET211217C000725002021-06-24 9:53AM EDT72.500.660.660.750.00-25037.38%
MET211217C000750002021-06-22 2:54PM EDT75.000.490.450.510.00-112637.35%
MET211217C000800002021-06-22 1:41PM EDT80.000.200.190.290.00-62339.21%
MET211217C000850002021-05-06 1:29PM EDT85.000.490.480.570.00--151.32%
MET211217C000900002021-04-19 1:26PM EDT90.000.330.230.580.00--1854.10%
Putsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MET211217P000375002021-05-24 12:05PM EDT37.500.390.000.000.00-33025.00%
MET211217P000400002021-06-22 12:23PM EDT40.000.540.460.520.00-5759.72%
MET211217P000475002021-06-21 10:23AM EDT47.501.201.071.180.00-1031650.71%
MET211217P000500002021-06-23 11:18AM EDT50.001.571.511.590.00-1175748.29%
MET211217P000550002021-06-23 3:23PM EDT55.002.872.822.90-0.04-1.37%393344.75%
MET211217P000600002021-06-23 12:40PM EDT60.005.105.005.100.00-709343.02%
MET211217P000625002021-06-17 10:25AM EDT62.506.556.456.60-0.25-3.68%3647243.07%
MET211217P000650002021-06-23 9:43AM EDT65.008.298.008.300.00-21,05243.26%
MET211217P000675002021-06-08 2:15PM EDT67.506.2210.0010.200.00-24343.87%
MET211217P000700002021-05-17 12:15AM EDT70.009.050.000.000.00-33600.00%
MET211217P000800002021-05-05 11:04AM EDT80.0016.3514.7016.200.00--10.00%