Deutsche Märkte geschlossen

MetLife, Inc. (MET)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
61,72-0,50 (-0,80%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Sept. 202161,8462,8761,5461,7261,729.183.000
16. Sept. 202162,3162,8261,7262,2262,224.664.700
15. Sept. 202160,9662,3060,8362,0762,075.889.300
14. Sept. 202162,1862,2560,5260,7860,784.449.900
13. Sept. 202161,4161,9060,9861,7961,793.768.800
10. Sept. 202161,6361,7460,6960,7760,774.545.100
09. Sept. 202160,8162,1260,7261,0361,034.552.300
08. Sept. 202160,7461,0860,3860,9860,983.579.400
07. Sept. 202161,2361,7360,8360,8860,885.388.000
03. Sept. 202161,7061,9660,8861,2261,223.608.900
02. Sept. 202161,5961,9461,2761,6661,665.661.100
01. Sept. 202162,0262,2061,1061,3161,314.775.900
31. Aug. 202161,7362,5561,5262,0062,005.289.200
30. Aug. 202162,9662,9861,6361,8761,872.845.200
27. Aug. 202162,1162,9261,8662,7762,774.220.800
26. Aug. 202162,5862,6761,6361,7961,792.659.200
25. Aug. 202162,0363,0861,6762,4762,472.940.400
24. Aug. 202161,3161,8761,1261,6961,692.351.600
23. Aug. 202161,0061,5660,9361,1761,172.856.800
20. Aug. 202160,2660,6759,9460,5160,512.990.900
19. Aug. 202160,0560,8559,7860,2860,283.677.900
18. Aug. 202161,1762,0760,9060,9760,973.066.000
17. Aug. 202161,3861,9860,8761,4761,474.158.200
16. Aug. 202162,1062,1461,2261,9861,983.560.300
13. Aug. 202162,8262,9962,3962,4962,493.286.900
12. Aug. 202162,7562,9662,2362,6762,673.456.800
11. Aug. 202162,0563,0361,4762,6062,605.571.700
10. Aug. 202160,3762,2660,3761,7361,737.480.600
09. Aug. 202160,2061,1159,6760,4660,464.281.900
09. Aug. 20210.48 Dividende
06. Aug. 202159,9461,0159,8260,7160,238.175.700
05. Aug. 202158,4959,3358,1758,8458,375.779.500
04. Aug. 202157,4458,0856,9657,1356,684.924.700
03. Aug. 202158,1158,3356,6958,2957,833.169.200
02. Aug. 202158,0859,1657,5457,8357,373.782.400
30. Juli 202157,8958,6857,4457,7057,244.045.200
29. Juli 202158,4858,7557,8958,2357,773.097.700
28. Juli 202158,0358,1656,7757,6457,183.801.100
27. Juli 202157,0858,1356,8757,7457,283.646.500
26. Juli 202157,7758,4357,5158,0557,593.204.600
23. Juli 202158,2058,5157,4457,6357,174.870.400
22. Juli 202159,0159,1257,6357,8157,353.809.700
21. Juli 202158,5159,6758,3958,9958,525.221.400
20. Juli 202155,6558,2355,5557,7057,244.917.000
19. Juli 202155,9556,3655,2155,8655,425.344.400
16. Juli 202158,8859,0457,3257,5857,124.785.700
15. Juli 202157,7159,0257,4958,6458,183.609.200
14. Juli 202158,8559,4057,7858,2457,783.340.500
13. Juli 202159,5159,5858,4358,6858,223.938.300
12. Juli 202158,7559,6358,0959,5659,094.042.000
09. Juli 202157,7059,1457,6158,8658,396.521.700
08. Juli 202157,2657,7256,4556,6956,2410.451.900
07. Juli 202158,3459,2658,3058,8458,377.788.000
06. Juli 202160,2860,2858,4758,9058,439.096.100
02. Juli 202160,2660,5860,0660,4259,943.179.300
01. Juli 202160,3060,7359,9760,5160,034.194.600
30. Juni 202159,1759,9659,1759,8559,385.248.500
29. Juni 202160,3560,8759,2759,4859,014.718.100
28. Juni 202160,8560,9259,6459,7559,284.717.600
25. Juni 202160,3861,3060,1061,0260,545.297.800
24. Juni 202159,5360,2659,1960,0159,543.844.700
23. Juni 202159,4759,7459,2259,2558,783.749.400
22. Juni 202159,6159,7258,7659,2758,808.709.300
21. Juni 202158,6959,8158,6959,6859,216.101.100
18. Juni 202158,8859,4957,8658,3057,8411.838.900
17. Juni 202164,0564,1459,7460,2559,778.559.700
16. Juni 202163,4264,2562,6363,7163,216.469.700
15. Juni 202163,4864,3163,1763,7763,275.691.800
14. Juni 202163,9564,4463,0963,3162,814.529.200
11. Juni 202164,1064,3763,8464,1163,603.424.200
10. Juni 202165,5865,7563,8763,8963,384.313.100
09. Juni 202165,6865,7564,6564,6864,173.505.300
08. Juni 202165,7366,2764,9666,0465,523.482.400
07. Juni 202166,6766,7065,9266,2165,692.835.200
04. Juni 202166,3766,5765,8066,5666,033.156.000
03. Juni 202165,7866,8565,6566,3765,854.214.800
02. Juni 202166,8766,8965,8866,0965,573.967.400
01. Juni 202166,2766,9666,1166,5165,985.115.800
28. Mai 202165,8666,0064,4965,3664,843.860.700
27. Mai 202165,2265,7964,6365,6665,146.816.400
26. Mai 202164,4364,4463,4164,2763,765.634.000
25. Mai 202165,6166,1263,9264,0263,515.372.900
24. Mai 202164,9165,6064,6665,3764,853.420.000
21. Mai 202164,7665,3864,3964,7164,204.852.800
20. Mai 202164,8165,0663,9964,4663,953.877.300
19. Mai 202164,7364,9963,5264,8364,324.700.100
18. Mai 202165,4566,0265,3465,3964,875.026.300
17. Mai 202165,7166,0665,1965,7065,183.560.100
14. Mai 202165,0066,1864,8465,9065,383.640.700
13. Mai 202163,1665,0862,8464,5564,044.941.500
12. Mai 202165,2865,4563,3063,4262,924.580.200
11. Mai 202165,9765,9764,1764,7364,225.153.700
10. Mai 202167,0067,6866,4466,4765,945.323.400
10. Mai 20210.48 Dividende
07. Mai 202166,2367,2265,9867,1666,154.204.200
06. Mai 202165,6567,0564,7366,9565,954.609.200
05. Mai 202164,4865,9164,0065,4164,435.222.900
04. Mai 202163,9164,4363,2964,3163,353.822.600
03. Mai 202164,3864,7563,7664,2263,263.810.700
30. Apr. 202164,1764,5763,5263,6362,684.189.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...