Deutsche Märkte schließen in 31 Minuten

Mesoblast Limited (MESO)

NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,11+1,62 (+46,42%)
Ab 11:59AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MESO240419C000005002023-12-21 12:26PM EDT0.500.520.000.000.00-140.00%
MESO240419C000010002024-03-26 12:44PM EDT1.004.001.356.200.00-110.00%
MESO240419C000015002024-01-09 12:17PM EDT1.500.150.000.000.00-1465700.00%
MESO240419C000020002024-03-26 3:56PM EDT2.002.000.405.300.00-100100.00%
MESO240419C000025002023-12-08 3:37PM EDT2.500.090.000.750.00-1110.00%
MESO240419C000030002024-03-28 11:44AM EDT3.002.001.602.00+1.45+322.22%844770.00%
MESO240419C000040002024-03-28 11:42AM EDT4.001.150.801.35+0.86+296.55%201732143.75%
MESO240419C000050002024-03-28 11:44AM EDT5.000.850.500.85+0.74+672.73%286256122.66%
MESO240419C000060002024-03-28 11:38AM EDT6.000.400.200.45+0.25+166.67%15284122.66%
MESO240419C000070002024-03-27 3:14PM EDT7.000.050.200.300.00-11149.61%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MESO240419P000010002024-02-29 3:44PM EDT1.000.150.000.050.00-21356.25%
MESO240419P000015002023-08-29 9:47AM EDT1.500.600.303.700.00--200.00%
MESO240419P000020002024-03-28 11:32AM EDT2.000.040.000.05-0.01-20.00%12433209.38%
MESO240419P000025002024-01-09 3:23PM EDT2.501.580.000.000.00-2013950.00%
MESO240419P000030002024-03-28 11:33AM EDT3.000.100.050.20-0.20-57.14%53675191.41%
MESO240419P000040002024-03-28 11:42AM EDT4.000.370.350.50-0.48-48.98%2156193.36%
MESO240419P000050002024-03-28 11:30AM EDT5.001.250.701.25-0.60-32.43%417205.47%
MESO240419P000060002024-03-28 11:38AM EDT6.002.200.302.80-0.50-15.62%15190.23%