Deutsche Märkte schließen in 2 Stunden 47 Minuten
DAX
18.000,24 -88,46 (-0,49%) Euro Stoxx 50
4.954,93 -34,95 (-0,70%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,80 -0,60 (-0,03%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.587,41 -2.677,92 (-4,30%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C00920000 | 2024-04-16 9:33AM EDT | 920.00 | 488.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240426C00940000 | 2024-04-16 9:33AM EDT | 940.00 | 468.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240426C01020000 | 2024-04-18 10:15AM EDT | 1,020.00 | 372.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240426C01200000 | 2024-04-16 3:50PM EDT | 1,200.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240426C01280000 | 2024-04-10 9:31AM EDT | 1,280.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240426C01290000 | 2024-04-18 10:15AM EDT | 1,290.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240426C01300000 | 2024-04-22 12:41PM EDT | 1,300.00 | 39.44 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI240426C01310000 | 2024-04-16 2:21PM EDT | 1,310.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MELI240426C01325000 | 2024-04-22 1:58PM EDT | 1,325.00 | 46.69 | 0.00 | 0.00 | 0.00 | - | 27 | 14 | 0.00% |
| MELI240426C01330000 | 2024-04-24 9:38AM EDT | 1,330.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI240426C01340000 | 2024-04-24 10:19AM EDT | 1,340.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| MELI240426C01345000 | 2024-04-23 11:37AM EDT | 1,345.00 | 66.73 | 0.00 | 0.00 | 0.00 | - | 30 | 23 | 0.00% |
| MELI240426C01350000 | 2024-04-24 2:24PM EDT | 1,350.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| MELI240426C01355000 | 2024-04-24 3:40PM EDT | 1,355.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MELI240426C01360000 | 2024-04-24 3:48PM EDT | 1,360.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MELI240426C01365000 | 2024-04-24 12:27PM EDT | 1,365.00 | 19.79 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MELI240426C01370000 | 2024-04-24 3:53PM EDT | 1,370.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 27 | 73 | 0.00% |
| MELI240426C01375000 | 2024-04-24 3:25PM EDT | 1,375.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 1.56% |
| MELI240426C01380000 | 2024-04-24 3:53PM EDT | 1,380.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 9 | 98 | 3.13% |
| MELI240426C01385000 | 2024-04-24 3:25PM EDT | 1,385.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 3.13% |
| MELI240426C01390000 | 2024-04-24 12:07PM EDT | 1,390.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 3.13% |
| MELI240426C01400000 | 2024-04-24 3:51PM EDT | 1,400.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 105 | 326 | 6.25% |
| MELI240426C01405000 | 2024-04-24 3:59PM EDT | 1,405.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 93 | 63 | 6.25% |
| MELI240426C01410000 | 2024-04-24 3:59PM EDT | 1,410.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 154 | 192 | 6.25% |
| MELI240426C01415000 | 2024-04-24 2:09PM EDT | 1,415.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 12.50% |
| MELI240426C01420000 | 2024-04-24 1:49PM EDT | 1,420.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 12.50% |
| MELI240426C01425000 | 2024-04-24 3:29PM EDT | 1,425.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 20 | 12.50% |
| MELI240426C01430000 | 2024-04-24 3:59PM EDT | 1,430.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 12.50% |
| MELI240426C01435000 | 2024-04-24 2:00PM EDT | 1,435.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| MELI240426C01440000 | 2024-04-24 3:59PM EDT | 1,440.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 26 | 12.50% |
| MELI240426C01445000 | 2024-04-24 3:54PM EDT | 1,445.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 12.50% |
| MELI240426C01450000 | 2024-04-24 2:23PM EDT | 1,450.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 86 | 70 | 12.50% |
| MELI240426C01455000 | 2024-04-24 12:43PM EDT | 1,455.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| MELI240426C01460000 | 2024-04-23 3:59PM EDT | 1,460.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 44 | 47 | 12.50% |
| MELI240426C01465000 | 2024-04-24 12:02PM EDT | 1,465.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| MELI240426C01467500 | 2024-04-24 12:02PM EDT | 1,467.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MELI240426C01470000 | 2024-04-24 3:22PM EDT | 1,470.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| MELI240426C01472500 | 2024-04-15 10:44AM EDT | 1,472.50 | 23.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MELI240426C01475000 | 2024-04-23 1:57PM EDT | 1,475.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 22 | 16 | 25.00% |
| MELI240426C01480000 | 2024-04-23 12:14PM EDT | 1,480.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| MELI240426C01482500 | 2024-04-16 3:29PM EDT | 1,482.50 | 7.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MELI240426C01485000 | 2024-04-23 3:07PM EDT | 1,485.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 25.00% |
| MELI240426C01490000 | 2024-04-23 11:58AM EDT | 1,490.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| MELI240426C01495000 | 2024-04-15 12:08PM EDT | 1,495.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MELI240426C01500000 | 2024-04-24 3:23PM EDT | 1,500.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 53 | 25.00% |
| MELI240426C01505000 | 2024-04-18 9:41AM EDT | 1,505.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| MELI240426C01510000 | 2024-04-23 12:16PM EDT | 1,510.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| MELI240426C01515000 | 2024-04-23 1:50PM EDT | 1,515.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MELI240426C01520000 | 2024-04-24 12:58PM EDT | 1,520.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| MELI240426C01530000 | 2024-04-16 10:32AM EDT | 1,530.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| MELI240426C01540000 | 2024-04-23 10:47AM EDT | 1,540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| MELI240426C01545000 | 2024-04-22 3:22PM EDT | 1,545.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MELI240426C01550000 | 2024-04-23 12:09PM EDT | 1,550.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 25.00% |
| MELI240426C01555000 | 2024-04-17 12:13PM EDT | 1,555.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MELI240426C01560000 | 2024-04-24 3:43PM EDT | 1,560.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 25.00% |
| MELI240426C01565000 | 2024-04-15 11:29AM EDT | 1,565.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MELI240426C01570000 | 2024-04-15 1:54PM EDT | 1,570.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 25.00% |
| MELI240426C01580000 | 2024-04-18 10:06AM EDT | 1,580.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 50.00% |
| MELI240426C01585000 | 2024-04-15 9:47AM EDT | 1,585.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MELI240426C01590000 | 2024-04-22 10:29AM EDT | 1,590.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MELI240426C01595000 | 2024-04-15 10:01AM EDT | 1,595.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MELI240426C01600000 | 2024-04-22 10:29AM EDT | 1,600.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 50.00% |
| MELI240426C01610000 | 2024-04-17 2:31PM EDT | 1,610.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MELI240426C01620000 | 2024-04-15 12:55PM EDT | 1,620.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| MELI240426C01630000 | 2024-04-12 11:22AM EDT | 1,630.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| MELI240426C01640000 | 2024-04-09 3:42PM EDT | 1,640.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MELI240426C01650000 | 2024-04-12 2:21PM EDT | 1,650.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 50.00% |
| MELI240426C01660000 | 2024-04-23 10:29AM EDT | 1,660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| MELI240426C01670000 | 2024-04-18 11:39AM EDT | 1,670.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MELI240426C01680000 | 2024-04-16 9:34AM EDT | 1,680.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MELI240426C01700000 | 2024-04-23 3:28PM EDT | 1,700.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 50.00% |
| MELI240426C01710000 | 2024-04-04 9:56AM EDT | 1,710.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| MELI240426C01720000 | 2024-04-08 11:19AM EDT | 1,720.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| MELI240426C01750000 | 2024-03-19 9:43AM EDT | 1,750.00 | 4.50 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 152.88% |
| MELI240426C01760000 | 2024-03-12 2:18PM EDT | 1,760.00 | 12.75 | 0.00 | 4.60 | 0.00 | - | - | 1 | 178.64% |
| MELI240426C01800000 | 2024-03-19 9:43AM EDT | 1,800.00 | 2.51 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 167.63% |
| MELI240426C01890000 | 2024-03-15 3:00PM EDT | 1,890.00 | 2.35 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 216.68% |
| MELI240426C02000000 | 2024-03-25 10:24AM EDT | 2,000.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 155.47% |
| MELI240426C02280000 | 2024-03-21 11:00AM EDT | 2,280.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | - | 1 | 287.89% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P00940000 | 2024-03-13 10:36AM EDT | 940.00 | 1.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 261.60% |
| MELI240426P01000000 | 2024-04-02 11:27AM EDT | 1,000.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MELI240426P01020000 | 2024-04-19 1:17PM EDT | 1,020.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| MELI240426P01140000 | 2024-04-15 12:38PM EDT | 1,140.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| MELI240426P01200000 | 2024-04-22 1:52PM EDT | 1,200.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 25.00% |
| MELI240426P01220000 | 2024-04-22 11:27AM EDT | 1,220.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| MELI240426P01240000 | 2024-04-22 3:56PM EDT | 1,240.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| MELI240426P01250000 | 2024-04-24 3:52PM EDT | 1,250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 25.00% |
| MELI240426P01260000 | 2024-04-22 1:59PM EDT | 1,260.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 25.00% |
| MELI240426P01270000 | 2024-04-23 12:50PM EDT | 1,270.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| MELI240426P01280000 | 2024-04-24 2:45PM EDT | 1,280.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 25.00% |
| MELI240426P01290000 | 2024-04-23 12:10PM EDT | 1,290.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| MELI240426P01300000 | 2024-04-24 12:59PM EDT | 1,300.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 37 | 271 | 12.50% |
| MELI240426P01310000 | 2024-04-24 3:19PM EDT | 1,310.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 12.50% |
| MELI240426P01320000 | 2024-04-24 12:36PM EDT | 1,320.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| MELI240426P01325000 | 2024-04-24 12:14PM EDT | 1,325.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| MELI240426P01330000 | 2024-04-24 3:53PM EDT | 1,330.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 6.25% |
| MELI240426P01335000 | 2024-04-23 3:38PM EDT | 1,335.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| MELI240426P01340000 | 2024-04-24 3:59PM EDT | 1,340.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 6.25% |
| MELI240426P01345000 | 2024-04-24 2:55PM EDT | 1,345.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 41 | 23 | 6.25% |
| MELI240426P01350000 | 2024-04-24 2:55PM EDT | 1,350.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 22 | 51 | 3.13% |
| MELI240426P01360000 | 2024-04-24 3:25PM EDT | 1,360.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 3.13% |
| MELI240426P01365000 | 2024-04-24 3:54PM EDT | 1,365.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| MELI240426P01370000 | 2024-04-24 3:52PM EDT | 1,370.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 0.00% |
| MELI240426P01375000 | 2024-04-24 3:57PM EDT | 1,375.00 | 13.94 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| MELI240426P01380000 | 2024-04-24 3:57PM EDT | 1,380.00 | 16.54 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 0.00% |
| MELI240426P01390000 | 2024-04-24 3:16PM EDT | 1,390.00 | 26.98 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| MELI240426P01400000 | 2024-04-24 2:31PM EDT | 1,400.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| MELI240426P01410000 | 2024-04-23 3:45PM EDT | 1,410.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| MELI240426P01415000 | 2024-04-24 10:14AM EDT | 1,415.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MELI240426P01420000 | 2024-04-23 1:07PM EDT | 1,420.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| MELI240426P01425000 | 2024-04-17 11:53AM EDT | 1,425.00 | 38.79 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| MELI240426P01430000 | 2024-04-22 11:11AM EDT | 1,430.00 | 103.23 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| MELI240426P01435000 | 2024-04-16 12:21PM EDT | 1,435.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240426P01440000 | 2024-04-18 3:53PM EDT | 1,440.00 | 75.56 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| MELI240426P01445000 | 2024-04-22 1:40PM EDT | 1,445.00 | 94.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MELI240426P01450000 | 2024-04-24 2:08PM EDT | 1,450.00 | 80.65 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| MELI240426P01455000 | 2024-04-23 10:19AM EDT | 1,455.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240426P01460000 | 2024-04-24 1:07PM EDT | 1,460.00 | 89.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240426P01467500 | 2024-04-19 9:38AM EDT | 1,467.50 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240426P01470000 | 2024-04-17 3:42PM EDT | 1,470.00 | 83.42 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MELI240426P01472500 | 2024-04-23 10:12AM EDT | 1,472.50 | 85.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240426P01480000 | 2024-04-24 10:57AM EDT | 1,480.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 31 | 1 | 0.00% |
| MELI240426P01482500 | 2024-04-11 11:41AM EDT | 1,482.50 | 29.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240426P01485000 | 2024-04-24 2:15PM EDT | 1,485.00 | 108.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240426P01490000 | 2024-04-24 2:15PM EDT | 1,490.00 | 113.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240426P01495000 | 2024-04-15 9:49AM EDT | 1,495.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240426P01500000 | 2024-04-24 2:24PM EDT | 1,500.00 | 122.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MELI240426P01505000 | 2024-04-15 9:49AM EDT | 1,505.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240426P01510000 | 2024-04-24 2:41PM EDT | 1,510.00 | 136.10 | 0.00 | 0.00 | 0.00 | - | 62 | 8 | 0.00% |
| MELI240426P01515000 | 2024-04-12 3:33PM EDT | 1,515.00 | 76.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240426P01520000 | 2024-04-24 2:41PM EDT | 1,520.00 | 146.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MELI240426P01530000 | 2024-04-24 2:24PM EDT | 1,530.00 | 153.20 | 0.00 | 0.00 | 0.00 | - | 52 | 9 | 0.00% |
| MELI240426P01540000 | 2024-04-24 2:41PM EDT | 1,540.00 | 167.82 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MELI240426P01545000 | 2024-04-18 2:49PM EDT | 1,545.00 | 165.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240426P01550000 | 2024-04-24 2:24PM EDT | 1,550.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MELI240426P01560000 | 2024-04-24 2:41PM EDT | 1,560.00 | 184.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| MELI240426P01565000 | 2024-04-15 9:33AM EDT | 1,565.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240426P01570000 | 2024-04-16 2:38PM EDT | 1,570.00 | 169.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240426P01580000 | 2024-04-17 2:01PM EDT | 1,580.00 | 178.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MELI240426P01590000 | 2024-04-16 9:33AM EDT | 1,590.00 | 184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240426P01600000 | 2024-04-17 2:01PM EDT | 1,600.00 | 199.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MELI240426P01620000 | 2024-04-12 3:09PM EDT | 1,620.00 | 165.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240426P01630000 | 2024-04-16 9:33AM EDT | 1,630.00 | 224.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240426P01670000 | 2024-04-15 9:33AM EDT | 1,670.00 | 192.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240426P01680000 | 2024-04-09 10:09AM EDT | 1,680.00 | 184.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240426P01690000 | 2024-04-19 2:50PM EDT | 1,690.00 | 343.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240426P01700000 | 2024-04-10 2:49PM EDT | 1,700.00 | 226.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| MELI240426P01730000 | 2024-04-10 11:51AM EDT | 1,730.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240426P01750000 | 2024-03-11 10:41AM EDT | 1,750.00 | 224.85 | 272.00 | 287.00 | 0.00 | - | 10 | 0 | 0.00% |
