Deutsche Märkte schließen in 6 Stunden 15 Minuten

Meiji Holdings Co., Ltd. (MEJHF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
60,000,00 (0,00%)
Börsenschluss: 12:41PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Jan. 2021------
15. Jan. 202160,0060,0060,0060,0060,00-
14. Jan. 202160,0060,0060,0060,0060,00-
13. Jan. 202160,0060,0060,0060,0060,00-
12. Jan. 202160,0060,0060,0060,0060,00-
11. Jan. 202160,0060,0060,0060,0060,00-
08. Jan. 202160,0060,0060,0060,0060,00-
07. Jan. 202160,0060,0060,0060,0060,00-
06. Jan. 202160,0060,0060,0060,0060,00-
05. Jan. 202160,0060,0060,0060,0060,00-
04. Jan. 202160,0060,0060,0060,0060,00-
31. Dez. 202060,0060,0060,0060,0060,00-
30. Dez. 202060,0060,0060,0060,0060,00-
29. Dez. 202060,0060,0060,0060,0060,00-
28. Dez. 202060,0060,0060,0060,0060,00-
24. Dez. 202060,0060,0060,0060,0060,00-
23. Dez. 202060,0060,0060,0060,0060,00-
22. Dez. 202060,0060,0060,0060,0060,00-
21. Dez. 202060,0060,0060,0060,0060,00-
18. Dez. 202060,0060,0060,0060,0060,00-
17. Dez. 202060,0060,0060,0060,0060,00-
16. Dez. 202060,0060,0060,0060,0060,00-
15. Dez. 202060,0060,0060,0060,0060,00-
14. Dez. 202060,0060,0060,0060,0060,00-
11. Dez. 202060,0060,0060,0060,0060,00-
10. Dez. 202060,0060,0060,0060,0060,00-
09. Dez. 202060,0060,0060,0060,0060,00-
08. Dez. 202060,0060,0060,0060,0060,00-
07. Dez. 202060,0060,0060,0060,0060,00-
04. Dez. 202060,0060,0060,0060,0060,00-
03. Dez. 202060,0060,0060,0060,0060,00-
02. Dez. 202060,0060,0060,0060,0060,00-
01. Dez. 202060,0060,0060,0060,0060,00-
30. Nov. 202060,0060,0060,0060,0060,00-
27. Nov. 202060,0060,0060,0060,0060,00-
25. Nov. 202060,0060,0060,0060,0060,00-
24. Nov. 202060,0060,0060,0060,0060,00-
23. Nov. 202060,0060,0060,0060,0060,00-
20. Nov. 202060,0060,0060,0060,0060,00-
19. Nov. 202060,0060,0060,0060,0060,00-
18. Nov. 202060,0060,0060,0060,0060,00-
17. Nov. 202060,0060,0060,0060,0060,00-
16. Nov. 202060,0060,0060,0060,0060,00-
13. Nov. 202060,0060,0060,0060,0060,00-
12. Nov. 202060,0060,0060,0060,0060,00-
11. Nov. 202060,0060,0060,0060,0060,00-
10. Nov. 202060,0060,0060,0060,0060,00-
09. Nov. 202060,0060,0060,0060,0060,00-
06. Nov. 202060,0060,0060,0060,0060,00-
05. Nov. 202060,0060,0060,0060,0060,00-
04. Nov. 202060,0060,0060,0060,0060,00-
03. Nov. 202060,0060,0060,0060,0060,00-
02. Nov. 202060,0060,0060,0060,0060,00-
30. Okt. 202060,0060,0060,0060,0060,00-
29. Okt. 202060,0060,0060,0060,0060,00-
28. Okt. 202060,0060,0060,0060,0060,00-
27. Okt. 202060,0060,0060,0060,0060,00-
26. Okt. 202060,0060,0060,0060,0060,00-
23. Okt. 202060,0060,0060,0060,0060,00-
22. Okt. 202060,0060,0060,0060,0060,00-
21. Okt. 202060,0060,0060,0060,0060,00-
20. Okt. 202060,0060,0060,0060,0060,00-
19. Okt. 202060,0060,0060,0060,0060,00-
16. Okt. 202060,0060,0060,0060,0060,00-
15. Okt. 202060,0060,0060,0060,0060,00-
14. Okt. 202060,0060,0060,0060,0060,00-
13. Okt. 202060,0060,0060,0060,0060,00-
12. Okt. 202060,0060,0060,0060,0060,00-
09. Okt. 202060,0060,0060,0060,0060,00-
08. Okt. 202060,0060,0060,0060,0060,00-
07. Okt. 202060,0060,0060,0060,0060,00-
06. Okt. 202060,0060,0060,0060,0060,00-
05. Okt. 202060,0060,0060,0060,0060,00-
02. Okt. 202060,0060,0060,0060,0060,00-
01. Okt. 202060,0060,0060,0060,0060,00-
30. Sept. 202060,0060,0060,0060,0060,00-
29. Sept. 202060,0060,0060,0060,0060,00-
28. Sept. 202060,0060,0060,0060,0060,00-
25. Sept. 202060,0060,0060,0060,0060,00-
24. Sept. 202060,0060,0060,0060,0060,00-
23. Sept. 202060,0060,0060,0060,0060,00-
22. Sept. 202060,0060,0060,0060,0060,00-
21. Sept. 202060,0060,0060,0060,0060,00-
18. Sept. 2020------
17. Sept. 202060,0060,0060,0060,0060,00-
16. Sept. 202060,0060,0060,0060,0060,00-
15. Sept. 202060,0060,0060,0060,0060,00-
14. Sept. 202060,0060,0060,0060,0060,00-
11. Sept. 202060,0060,0060,0060,0060,00-
10. Sept. 202060,0060,0060,0060,0060,00-
09. Sept. 202060,0060,0060,0060,0060,00-
08. Sept. 202060,0060,0060,0060,0060,00-
04. Sept. 202060,0060,0060,0060,0060,00-
03. Sept. 202060,0060,0060,0060,0060,00-
02. Sept. 202060,0060,0060,0060,0060,00-
01. Sept. 202060,0060,0060,0060,0060,00-
31. Aug. 202060,0060,0060,0060,0060,00-
28. Aug. 202060,0060,0060,0060,0060,00-
27. Aug. 202060,0060,0060,0060,0060,00-
26. Aug. 202060,0060,0060,0060,0060,00-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...