Deutsche Märkte geschlossen

Meiji Holdings Co., Ltd. (MEJHF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
22,67+0,64 (+2,91%)
Börsenschluss: 09:46AM EDT
Zeitraum:
19. Mai 2023 - 19. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Mai 202422,6722,6722,6722,6722,67-
16. Mai 202422,6722,6722,6722,6722,67-
15. Mai 202422,6722,6722,6722,6722,67-
14. Mai 202422,6722,6722,6722,6722,67-
13. Mai 202422,6722,6722,6722,6722,67-
10. Mai 202422,6722,6722,6722,6722,67-
09. Mai 202422,6722,6722,6722,6722,67200
08. Mai 202422,0322,0322,0322,0322,03-
07. Mai 202422,0322,0322,0322,0322,03-
06. Mai 202422,0322,0322,0322,0322,03-
03. Mai 202422,0322,0322,0322,0322,03-
02. Mai 202422,0322,0322,0322,0322,03-
01. Mai 202422,0322,0322,0322,0322,03-
30. Apr. 202422,0322,0322,0322,0322,03-
29. Apr. 202422,0322,0322,0322,0322,03-
26. Apr. 202422,0322,0322,0322,0322,03-
25. Apr. 202422,0322,0322,0322,0322,03-
24. Apr. 202422,0322,0322,0322,0322,03-
23. Apr. 202422,0322,0322,0322,0322,03-
22. Apr. 202422,0322,0322,0322,0322,03-
19. Apr. 202422,0322,0322,0322,0322,03-
18. Apr. 202422,0322,0322,0322,0322,03-
17. Apr. 202422,0322,0322,0322,0322,03-
16. Apr. 202422,0322,0322,0322,0322,03-
15. Apr. 202422,0322,0322,0322,0322,03-
12. Apr. 202422,0322,0322,0322,0322,03-
11. Apr. 202422,0322,0322,0322,0322,03-
10. Apr. 202422,0322,0322,0322,0322,03-
09. Apr. 202422,0322,0322,0322,0322,03-
08. Apr. 202422,0322,0322,0322,0322,03-
05. Apr. 202422,0322,0322,0322,0322,03-
04. Apr. 202422,0322,0322,0322,0322,03-
03. Apr. 202422,0322,0322,0322,0322,03-
02. Apr. 202422,0322,0322,0322,0322,03-
01. Apr. 202422,0322,0322,0322,0322,03-
28. März 202422,0322,0322,0322,0322,03-
28. März 202447.5 Dividende
27. März 202422,0322,0322,0322,03-25,47-
26. März 202422,0322,0322,0322,03-25,47-
25. März 202422,0322,0322,0322,03-25,47-
22. März 202422,0322,0322,0322,03-25,47-
21. März 202422,0322,0322,0322,03-25,47-
20. März 202422,0322,0322,0322,03-25,47-
19. März 202422,0322,0322,0322,03-25,47-
18. März 202422,0322,0322,0322,03-25,47-
15. März 202422,0322,0322,0322,03-25,47-
14. März 202422,0322,0322,0322,03-25,47-
13. März 202422,0322,0322,0322,03-25,47-
12. März 202422,0322,0322,0322,03-25,47-
11. März 202422,0322,0322,0322,03-25,47-
08. März 202422,0322,0322,0322,03-25,47-
07. März 202422,0322,0322,0322,03-25,47-
06. März 202422,0322,0322,0322,03-25,47-
05. März 202422,0322,0322,0322,03-25,47-
04. März 202422,0322,0322,0322,03-25,47-
01. März 202422,0322,0322,0322,03-25,47-
29. Feb. 202422,0322,0322,0322,03-25,47-
28. Feb. 202422,0322,0322,0322,03-25,47-
27. Feb. 202422,0322,0322,0322,03-25,47-
26. Feb. 202422,0322,0322,0322,03-25,47-
23. Feb. 202422,0322,0322,0322,03-25,47-
22. Feb. 202422,0322,0322,0322,03-25,47-
21. Feb. 202422,0322,0322,0322,03-25,47-
20. Feb. 202422,0322,0322,0322,03-25,47-
16. Feb. 202422,0322,0322,0322,03-25,47-
15. Feb. 202422,0322,0322,0322,03-25,47-
14. Feb. 202422,0322,0322,0322,03-25,47-
13. Feb. 202422,0322,0322,0322,03-25,47-
12. Feb. 202422,0322,0322,0322,03-25,47-
09. Feb. 202422,0322,0322,0322,03-25,47-
08. Feb. 202422,0322,0322,0322,03-25,47-
07. Feb. 202422,0322,0322,0322,03-25,47-
06. Feb. 202422,0322,0322,0322,03-25,47-
05. Feb. 202422,0322,0322,0322,03-25,47-
02. Feb. 202422,0322,0322,0322,03-25,47-
01. Feb. 202422,0322,0322,0322,03-25,47-
31. Jan. 202422,0322,0322,0322,03-25,47-
30. Jan. 202422,0322,0322,0322,03-25,47-
29. Jan. 202422,0322,0322,0322,03-25,47-
26. Jan. 202422,0322,0322,0322,03-25,47-
25. Jan. 202422,0322,0322,0322,03-25,47-
24. Jan. 202422,0322,0322,0322,03-25,47-
23. Jan. 202422,0322,0322,0322,03-25,47-
22. Jan. 202422,0322,0322,0322,03-25,47-
19. Jan. 202422,0322,0322,0322,03-25,47-
18. Jan. 202422,0322,0322,0322,03-25,47-
17. Jan. 202422,0322,0322,0322,03-25,47-
16. Jan. 202422,0322,0322,0322,03-25,47-
12. Jan. 202422,0322,0322,0322,03-25,47-
11. Jan. 202422,0322,0322,0322,03-25,47-
10. Jan. 202422,0322,0322,0322,03-25,47-
09. Jan. 202422,0322,0322,0322,03-25,47-
08. Jan. 202422,0322,0322,0322,03-25,47-
05. Jan. 202422,0322,0322,0322,03-25,47-
04. Jan. 202422,0322,0322,0322,03-25,47-
03. Jan. 202422,0322,0322,0322,03-25,47-
02. Jan. 202422,0322,0322,0322,03-25,47-
29. Dez. 202322,0322,0322,0322,03-25,47-
28. Dez. 202322,0322,0322,0322,03-25,47-
27. Dez. 202322,0322,0322,0322,03-25,47-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...