Deutsche Märkte schließen in 8 Stunden 3 Minuten

Meiji Holdings Co., Ltd. (MEJHF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
61,150,00 (0,00%)
Börsenschluss: 11:13AM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202261,1561,1561,1561,1561,15-
20. Jan. 202261,1561,1561,1561,1561,15-
19. Jan. 202261,1561,1561,1561,1561,15-
18. Jan. 202261,1561,1561,1561,1561,15-
14. Jan. 202261,1561,1561,1561,1561,15-
13. Jan. 202261,1561,1561,1561,1561,15-
12. Jan. 202261,1561,1561,1561,1561,15-
11. Jan. 202261,1561,1561,1561,1561,15-
10. Jan. 202261,1561,1561,1561,1561,15-
07. Jan. 202261,1561,1561,1561,1561,15-
06. Jan. 202261,1561,1561,1561,1561,15-
05. Jan. 202261,1561,1561,1561,1561,15-
04. Jan. 202261,1561,1561,1561,1561,15-
03. Jan. 202261,1561,1561,1561,1561,15-
31. Dez. 202161,1561,1561,1561,1561,15-
30. Dez. 202161,1561,1561,1561,1561,15-
29. Dez. 202161,1561,1561,1561,1561,15-
28. Dez. 202161,1561,1561,1561,1561,15-
27. Dez. 202161,1561,1561,1561,1561,15-
23. Dez. 202161,1561,1561,1561,1561,15-
22. Dez. 202161,1561,1561,1561,1561,15-
21. Dez. 202161,1561,1561,1561,1561,15-
20. Dez. 202161,1561,1561,1561,1561,15-
17. Dez. 202161,1561,1561,1561,1561,15-
16. Dez. 202161,1561,1561,1561,1561,15-
15. Dez. 202161,1561,1561,1561,1561,15-
14. Dez. 202161,1561,1561,1561,1561,154.200
13. Dez. 202160,0060,0060,0060,0060,00-
10. Dez. 202160,0060,0060,0060,0060,00-
09. Dez. 202160,0060,0060,0060,0060,00-
08. Dez. 202160,0060,0060,0060,0060,00-
07. Dez. 202160,0060,0060,0060,0060,00-
06. Dez. 202160,0060,0060,0060,0060,00-
03. Dez. 202160,0060,0060,0060,0060,00-
02. Dez. 202160,0060,0060,0060,0060,00-
01. Dez. 202160,0060,0060,0060,0060,00-
30. Nov. 202160,0060,0060,0060,0060,00-
29. Nov. 202160,0060,0060,0060,0060,00-
26. Nov. 202160,0060,0060,0060,0060,00-
24. Nov. 202160,0060,0060,0060,0060,00-
23. Nov. 202160,0060,0060,0060,0060,00-
22. Nov. 202160,0060,0060,0060,0060,00-
19. Nov. 202160,0060,0060,0060,0060,00-
18. Nov. 202160,0060,0060,0060,0060,00200
17. Nov. 202162,2762,2762,2762,2762,27-
16. Nov. 202162,2762,2762,2762,2762,27-
15. Nov. 202162,2762,2762,2762,2762,27-
12. Nov. 202162,2762,2762,2762,2762,27-
11. Nov. 202162,2762,2762,2762,2762,27-
10. Nov. 202162,2762,2762,2762,2762,27-
09. Nov. 202162,2762,2762,2762,2762,27-
08. Nov. 202162,2762,2762,2762,2762,27-
05. Nov. 202162,2762,2762,2762,2762,27-
04. Nov. 202162,2762,2762,2762,2762,27-
03. Nov. 202162,2762,2762,2762,2762,27-
02. Nov. 202162,2762,2762,2762,2762,27-
01. Nov. 202162,2762,2762,2762,2762,27-
29. Okt. 202162,2762,2762,2762,2762,27-
28. Okt. 202162,2762,2762,2762,2762,27-
27. Okt. 202162,2762,2762,2762,2762,27-
26. Okt. 202162,2762,2762,2762,2762,27-
25. Okt. 202162,2762,2762,2762,2762,27100
22. Okt. 202161,8661,8661,8661,8661,86-
21. Okt. 202161,8661,8661,8661,8661,86-
20. Okt. 202161,8661,8661,8661,8661,86-
19. Okt. 202161,8661,8661,8661,8661,86-
18. Okt. 202161,8661,8661,8661,8661,86-
15. Okt. 202161,8661,8661,8661,8661,86-
14. Okt. 202161,8661,8661,8661,8661,86-
13. Okt. 202161,8661,8661,8661,8661,86-
12. Okt. 202161,8661,8661,8661,8661,86-
11. Okt. 202161,8661,8661,8661,8661,86-
08. Okt. 202161,8661,8661,8661,8661,86-
07. Okt. 202161,8661,8661,8661,8661,86-
06. Okt. 202161,8661,8661,8661,8661,86-
05. Okt. 202161,8661,8661,8661,8661,86-
04. Okt. 202161,8661,8661,8661,8661,86-
01. Okt. 202161,8661,8661,8661,8661,86-
30. Sept. 202161,8661,8661,8661,8661,86-
29. Sept. 202161,8661,8661,8661,8661,86-
29. Sept. 202180 Dividende
28. Sept. 202161,8661,8661,8661,86-18,14-
27. Sept. 202161,8661,8661,8661,86-18,14-
24. Sept. 202161,8661,8661,8661,86-18,14-
23. Sept. 202161,8661,8661,8661,86-18,14-
22. Sept. 202161,8661,8661,8661,86-18,14-
21. Sept. 202161,8661,8661,8661,86-18,14-
20. Sept. 202161,8661,8661,8661,86-18,14-
17. Sept. 202161,8661,8661,8661,86-18,14-
16. Sept. 202161,8661,8661,8661,86-18,14-
15. Sept. 202161,8661,8661,8661,86-18,14-
14. Sept. 202161,8661,8661,8661,86-18,14-
13. Sept. 202161,8661,8661,8661,86-18,14-
10. Sept. 202161,8661,8661,8661,86-18,14-
09. Sept. 202161,8661,8661,8661,86-18,14-
08. Sept. 202161,8661,8661,8661,86-18,14-
07. Sept. 202161,8661,8661,8661,86-18,14-
03. Sept. 202161,8661,8661,8661,86-18,14-
02. Sept. 202161,8661,8661,8661,86-18,14-
01. Sept. 202161,8661,8661,8661,86-18,14-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...