Deutsche Märkte schließen in 5 Stunden 43 Minuten
DAX
17.709,02 -128,38 (-0,72%) Euro Stoxx 50
4.907,56 -29,01 (-0,59%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.394,80 -3,20 (-0,13%) EUR/USD
1,0663 +0,0017 (+0,16%) Bitcoin EUR
60.772,19 +3.117,62 (+5,41%)
23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240419C00000500 | 2024-04-18 3:49PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,410 | 0 | 0.00% |
| ME240419C00001000 | 2024-04-18 11:15AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| ME240419C00001500 | 2024-03-05 11:55AM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 195 | 50.00% |
| ME240419C00002000 | 2024-04-18 10:05AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ME240419C00003000 | 2024-04-18 11:21AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| ME240419C00004000 | 2024-04-03 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240419P00000500 | 2024-04-18 1:45PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 25.00% |
| ME240419P00001000 | 2024-04-18 1:43PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ME240419P00001500 | 2024-04-16 9:30AM EDT | 1.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ME240419P00002000 | 2024-04-18 11:23AM EDT | 2.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ME240419P00003000 | 2024-01-10 1:25PM EDT | 3.00 | 2.20 | 1.85 | 2.60 | 0.00 | - | 1 | 0 | 3,050.00% |
| ME240419P00004000 | 2024-04-18 12:06PM EDT | 4.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
