Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00505000 | 2024-04-16 3:53PM EDT | 2024-05-17 | 24.40 | 26.00 | 29.20 | 0.00 | - | - | 1 | 26.72% |
MDY240621C00505000 | 2024-02-02 2:06PM EDT | 2024-06-21 | 23.75 | 37.20 | 40.80 | 0.00 | - | 1 | 30 | 32.80% |
MDY240920C00505000 | 2024-03-21 3:59PM EDT | 2024-09-20 | 61.40 | 33.60 | 38.60 | 0.00 | - | 1 | 9 | 18.78% |
MDY241220C00505000 | 2024-01-31 5:00PM EDT | 2024-12-20 | 37.25 | 52.60 | 57.50 | 0.00 | - | 1 | 0 | 26.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517P00505000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 3.39 | 2.10 | 3.40 | 0.00 | - | 1 | 12 | 22.06% |
MDY240621P00505000 | 2024-03-01 2:57PM EDT | 2024-06-21 | 7.00 | 0.00 | 4.80 | 0.00 | - | 2 | 70 | 16.33% |
MDY240920P00505000 | 2024-03-04 3:32PM EDT | 2024-09-20 | 11.30 | 6.00 | 10.90 | 0.00 | - | 5 | 29 | 15.67% |
MDY241220P00505000 | 2024-03-08 1:17PM EDT | 2024-12-20 | 14.60 | 11.10 | 16.00 | 0.00 | - | 4 | 4 | 15.68% |
MDY250117P00505000 | 2024-03-08 1:16PM EDT | 2025-01-17 | 15.40 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 15.45% |