Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00495000 | 2024-04-22 12:23PM EDT | 2024-05-17 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDY240621C00495000 | 2024-03-08 1:52PM EDT | 2024-06-21 | 55.61 | 56.00 | 60.90 | 0.00 | - | 4 | 12 | 51.94% |
MDY240920C00495000 | 2024-03-28 12:02PM EDT | 2024-09-20 | 75.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MDY241220C00495000 | 2024-04-10 9:32AM EDT | 2024-12-20 | 66.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517P00495000 | 2024-04-22 10:13AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MDY240621P00495000 | 2024-04-17 10:53AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
MDY240920P00495000 | 2024-02-29 2:05PM EDT | 2024-09-20 | 11.10 | 2.50 | 7.40 | 0.00 | - | 4 | 19 | 13.95% |
MDY241220P00495000 | 2024-02-13 12:44PM EDT | 2024-12-20 | 21.10 | 11.00 | 16.00 | 0.00 | - | - | 9 | 16.93% |
MDY250117P00495000 | 2024-02-20 1:29PM EDT | 2025-01-17 | 21.30 | 8.00 | 13.00 | 0.00 | - | - | 6 | 14.14% |