Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240419C00490000 | 2024-04-01 9:39AM EDT | 2024-04-19 | 64.51 | 26.00 | 30.00 | 0.00 | - | 1 | 0 | 92.63% |
MDY240517C00490000 | 2024-03-14 3:16PM EDT | 2024-05-17 | 47.29 | 42.00 | 46.70 | 0.00 | - | 1 | 1 | 53.53% |
MDY240621C00490000 | 2024-04-10 2:56PM EDT | 2024-06-21 | 54.73 | 35.30 | 39.40 | 0.00 | - | 5 | 8 | 26.47% |
MDY240920C00490000 | 2024-03-07 12:30PM EDT | 2024-09-20 | 67.35 | 67.60 | 72.50 | 0.00 | - | 3 | 6 | 43.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240419P00490000 | 2024-02-26 12:55PM EDT | 2024-04-19 | 3.40 | 0.00 | 2.55 | 0.00 | - | 2 | 8 | 88.96% |
MDY240621P00490000 | 2024-04-04 2:43PM EDT | 2024-06-21 | 3.00 | 3.50 | 7.90 | 0.00 | - | 10 | 44 | 22.37% |
MDY240920P00490000 | 2024-02-29 11:08AM EDT | 2024-09-20 | 9.50 | 2.50 | 7.30 | 0.00 | - | 3 | 11 | 13.82% |
MDY241220P00490000 | 2024-02-15 10:30AM EDT | 2024-12-20 | 17.34 | 9.60 | 14.50 | 0.00 | - | 1 | 17 | 15.98% |
MDY250117P00490000 | 2024-02-29 1:37PM EDT | 2025-01-17 | 15.20 | 6.50 | 11.50 | 0.00 | - | - | 3 | 13.22% |