Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621C00480000 | 2024-03-13 10:06AM EDT | 2024-06-21 | 70.58 | 57.50 | 62.20 | 0.00 | - | 5 | 6 | 48.83% |
MDY240920C00480000 | 2024-03-13 11:18AM EDT | 2024-09-20 | 75.86 | 65.30 | 70.00 | 0.00 | - | 2 | 13 | 37.90% |
MDY241220C00480000 | 2024-03-08 12:39PM EDT | 2024-12-20 | 80.85 | 83.40 | 88.00 | 0.00 | - | 2 | 1 | 41.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240419P00480000 | 2024-02-28 12:21PM EDT | 2024-04-19 | 1.50 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 89.62% |
MDY240517P00480000 | 2024-03-26 2:38PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 6.25% |
MDY240621P00480000 | 2024-03-15 1:43PM EDT | 2024-06-21 | 3.10 | 1.00 | 5.00 | 0.00 | - | 16 | 40 | 21.16% |
MDY240920P00480000 | 2024-02-20 1:32PM EDT | 2024-09-20 | 12.80 | 2.10 | 7.00 | 0.00 | - | 5 | 7 | 15.74% |
MDY241220P00480000 | 2024-01-30 10:45AM EDT | 2024-12-20 | 17.50 | 9.00 | 13.50 | 0.00 | - | - | 1 | 17.33% |
MDY250117P00480000 | 2024-02-16 12:00PM EDT | 2025-01-17 | 15.60 | 8.50 | 13.50 | 0.00 | - | 3 | 3 | 16.43% |