Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDT240419C00095000 | 2024-04-16 1:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 398 | 161.33% |
MDT240426C00095000 | 2024-04-15 12:04PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 50.39% |
MDT240503C00095000 | 2024-03-28 12:17PM EDT | 2024-05-03 | 0.12 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 67.77% |
MDT240517C00095000 | 2024-04-16 2:55PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.50 | 0.00 | - | 18 | 944 | 47.07% |
MDT240621C00095000 | 2024-04-17 2:36PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.13 | -0.01 | -9.09% | 118 | 1,579 | 24.12% |
MDT240719C00095000 | 2024-04-11 1:36PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.40 | 0.00 | - | 1 | 119 | 25.59% |
MDT240816C00095000 | 2024-04-17 10:29AM EDT | 2024-08-16 | 0.19 | 0.14 | 0.23 | -0.11 | -36.67% | 15 | 263 | 19.83% |
MDT241115C00095000 | 2024-04-17 12:34PM EDT | 2024-11-15 | 0.82 | 0.70 | 0.80 | +0.08 | +10.81% | 1 | 214 | 20.45% |
MDT250117C00095000 | 2024-04-17 1:25PM EDT | 2025-01-17 | 1.39 | 1.13 | 2.21 | -0.08 | -5.44% | 144 | 3,035 | 25.57% |
MDT250620C00095000 | 2024-04-16 12:53PM EDT | 2025-06-20 | 3.11 | 2.87 | 3.15 | 0.00 | - | 30 | 184 | 23.86% |
MDT260116C00095000 | 2024-04-17 2:24PM EDT | 2026-01-16 | 4.22 | 4.05 | 4.40 | -1.45 | -25.57% | 11 | 196 | 22.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDT240419P00095000 | 2024-04-04 3:42PM EDT | 2024-04-19 | 10.95 | 13.50 | 18.25 | 0.00 | - | 44 | 0 | 250.68% |
MDT240517P00095000 | 2024-04-09 2:45PM EDT | 2024-05-17 | 13.15 | 13.95 | 17.80 | 0.00 | - | 170 | 0 | 71.58% |
MDT240621P00095000 | 2024-04-17 3:04PM EDT | 2024-06-21 | 16.30 | 13.50 | 18.15 | +2.85 | +21.19% | 210 | 63 | 52.52% |
MDT240719P00095000 | 2024-02-20 1:50PM EDT | 2024-07-19 | 9.35 | 9.40 | 13.35 | 0.00 | - | - | 1 | 0.00% |
MDT240816P00095000 | 2024-04-02 10:51AM EDT | 2024-08-16 | 9.05 | 13.50 | 18.25 | 0.00 | - | 1 | 70 | 39.33% |
MDT250117P00095000 | 2024-04-02 11:53AM EDT | 2025-01-17 | 10.70 | 15.75 | 18.20 | 0.00 | - | 1 | 266 | 25.93% |
MDT260116P00095000 | 2023-12-28 4:48PM EDT | 2026-01-16 | 15.65 | 12.50 | 13.05 | 0.00 | - | 1 | 3 | 0.00% |