Deutsche Märkte geschlossen
DAX
18.063,37 -74,28 (-0,41%) Euro Stoxx 50
4.983,49 -24,68 (-0,49%) Dow Jones 30
38.377,23 -126,46 (-0,33%) Gold
2.344,50 +2,40 (+0,10%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.798,68 -1.522,61 (-2,44%)
Medtronic plc (MDT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:37AM EDT. Markt geöffnet.
Strike:92.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00092500 | 2024-04-24 10:38AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.14 | +0.01 | +33.33% | 1 | 1,438 | 32.81% |
| MDT240621C00092500 | 2024-04-23 3:53PM EDT | 2024-06-21 | 0.15 | 0.06 | 0.10 | -0.32 | -68.09% | 7 | 1,809 | 19.63% |
| MDT240719C00092500 | 2024-04-22 1:03PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.18 | 0.00 | - | 7 | 597 | 18.16% |
| MDT240816C00092500 | 2024-04-23 12:09PM EDT | 2024-08-16 | 0.33 | 0.29 | 0.34 | 0.00 | - | 2 | 327 | 18.26% |
| MDT241115C00092500 | 2024-04-23 10:43AM EDT | 2024-11-15 | 1.37 | 1.20 | 1.32 | 0.00 | - | 3 | 141 | 20.68% |
| MDT250117C00092500 | 2024-04-23 2:02PM EDT | 2025-01-17 | 2.30 | 1.97 | 2.11 | 0.00 | - | 3 | 887 | 21.87% |
| MDT250620C00092500 | 2024-04-22 10:21AM EDT | 2025-06-20 | 3.70 | 3.70 | 3.95 | 0.00 | - | 3 | 232 | 23.60% |
| MDT260116C00092500 | 2024-04-16 12:53PM EDT | 2026-01-16 | 5.25 | 4.95 | 5.45 | 0.00 | - | 82 | 247 | 23.09% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00092500 | 2024-04-12 2:46PM EDT | 2024-05-17 | 13.20 | 11.20 | 12.80 | 0.00 | - | 162 | 0 | 46.97% |
| MDT240621P00092500 | 2024-04-11 10:16AM EDT | 2024-06-21 | 10.05 | 10.50 | 14.10 | 0.00 | - | 2 | 8 | 44.82% |
| MDT240719P00092500 | 2024-04-03 12:07PM EDT | 2024-07-19 | 7.60 | 10.35 | 14.05 | 0.00 | - | 3 | 3 | 36.50% |
| MDT240816P00092500 | 2024-03-21 10:16AM EDT | 2024-08-16 | 8.85 | 11.00 | 15.15 | 0.00 | - | 1 | 0 | 39.14% |
| MDT250117P00092500 | 2024-04-04 3:07PM EDT | 2025-01-17 | 10.00 | 12.85 | 13.25 | 0.00 | - | 6 | 382 | 16.77% |
| MDT250620P00092500 | 2024-03-05 4:56PM EDT | 2025-06-20 | 11.55 | 11.45 | 13.10 | 0.00 | - | 24 | 24 | 12.72% |
| MDT260116P00092500 | 2024-01-31 4:41PM EDT | 2026-01-16 | 11.10 | 12.60 | 13.10 | 0.00 | - | - | 129 | 10.41% |
