Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDT240328C00090000 | 2024-03-27 2:07PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MDT240405C00090000 | 2024-03-27 3:13PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MDT240412C00090000 | 2024-03-27 12:58PM EDT | 2024-04-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MDT240419C00090000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
MDT240426C00090000 | 2024-03-27 3:48PM EDT | 2024-04-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
MDT240503C00090000 | 2024-03-27 3:35PM EDT | 2024-05-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
MDT240517C00090000 | 2024-03-27 3:45PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 923 | 0 | 3.13% |
MDT240621C00090000 | 2024-03-27 3:59PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 1.56% |
MDT240719C00090000 | 2024-03-27 3:42PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
MDT240816C00090000 | 2024-03-27 2:23PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
MDT241115C00090000 | 2024-03-27 11:30AM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
MDT250117C00090000 | 2024-03-27 3:48PM EDT | 2025-01-17 | 5.34 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
MDT250620C00090000 | 2024-03-27 12:07PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
MDT260116C00090000 | 2024-03-27 1:19PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDT240328P00090000 | 2024-03-27 12:50PM EDT | 2024-03-28 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDT240419P00090000 | 2024-03-26 2:51PM EDT | 2024-04-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 0.00% |
MDT240517P00090000 | 2024-03-27 3:42PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
MDT240621P00090000 | 2024-03-27 3:38PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
MDT240719P00090000 | 2024-03-27 3:30PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
MDT240816P00090000 | 2024-03-22 10:16AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
MDT241115P00090000 | 2024-03-27 3:44PM EDT | 2024-11-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
MDT250117P00090000 | 2024-03-22 1:05PM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
MDT250620P00090000 | 2024-03-15 9:55AM EDT | 2025-06-20 | 10.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MDT260116P00090000 | 2024-03-04 1:53PM EDT | 2026-01-16 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |