Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDT240419C00086000 | 2024-04-16 1:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.30 | -0.02 | -66.67% | 2 | 723 | 63.09% |
MDT240426C00086000 | 2024-04-17 2:17PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.85 | -0.03 | -60.00% | 25 | 965 | 58.45% |
MDT240503C00086000 | 2024-04-15 1:57PM EDT | 2024-05-03 | 0.11 | 0.00 | 1.04 | 0.00 | - | 312 | 363 | 48.61% |
MDT240510C00086000 | 2024-04-01 10:31AM EDT | 2024-05-10 | 2.50 | 0.05 | 2.17 | 0.00 | - | - | 1 | 57.74% |
MDT240524C00086000 | 2024-04-17 2:35PM EDT | 2024-05-24 | 0.35 | 0.26 | 1.56 | -0.37 | -51.39% | 2 | 698 | 38.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDT240419P00086000 | 2024-04-17 2:16PM EDT | 2024-04-19 | 7.20 | 4.85 | 8.80 | +2.70 | +60.00% | 182 | 22 | 151.71% |
MDT240426P00086000 | 2024-04-17 3:02PM EDT | 2024-04-26 | 8.30 | 4.95 | 8.80 | +6.72 | +425.32% | 300 | 91 | 83.11% |
MDT240503P00086000 | 2024-04-12 1:53PM EDT | 2024-05-03 | 6.52 | 4.85 | 8.80 | 0.00 | - | 2 | 0 | 63.72% |
MDT240510P00086000 | 2024-04-05 1:00PM EDT | 2024-05-10 | 2.48 | 4.85 | 8.55 | 0.00 | - | 4 | 4 | 50.02% |
MDT240524P00086000 | 2024-04-17 3:38PM EDT | 2024-05-24 | 7.03 | 5.75 | 7.40 | +2.63 | +59.77% | 1 | 1 | 24.46% |