Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDT240328C00083000 | 2024-03-27 3:50PM EDT | 2024-03-28 | 3.93 | 3.65 | 5.35 | 0.00 | - | 28 | 267 | 80.86% |
MDT240405C00083000 | 2024-03-27 11:00AM EDT | 2024-04-05 | 2.98 | 3.85 | 4.50 | 0.00 | - | 87 | 105 | 26.95% |
MDT240412C00083000 | 2024-03-27 1:35PM EDT | 2024-04-12 | 3.75 | 2.94 | 5.60 | 0.00 | - | 3 | 109 | 41.80% |
MDT240419C00083000 | 2024-03-27 2:16PM EDT | 2024-04-19 | 3.85 | 4.15 | 4.95 | 0.00 | - | 33 | 113 | 25.27% |
MDT240426C00083000 | 2024-03-25 1:35PM EDT | 2024-04-26 | 1.86 | 4.85 | 5.00 | 0.00 | - | 42 | 57 | 22.83% |
MDT240503C00083000 | 2024-03-26 9:32AM EDT | 2024-05-03 | 2.26 | 4.70 | 5.15 | 0.00 | - | 1 | 0 | 22.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDT240328P00083000 | 2024-03-28 9:59AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.75 | -0.05 | -83.33% | 8 | 136 | 98.05% |
MDT240405P00083000 | 2024-03-27 12:37PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.33 | 0.00 | - | 46 | 521 | 31.25% |
MDT240412P00083000 | 2024-03-28 12:53PM EDT | 2024-04-12 | 0.09 | 0.08 | 0.11 | -0.09 | -50.00% | 1 | 91 | 17.09% |
MDT240419P00083000 | 2024-03-27 1:52PM EDT | 2024-04-19 | 0.31 | 0.16 | 0.19 | 0.00 | - | 43 | 254 | 16.50% |
MDT240426P00083000 | 2024-03-27 1:31PM EDT | 2024-04-26 | 0.42 | 0.15 | 0.28 | 0.00 | - | 5 | 14 | 16.21% |
MDT240503P00083000 | 2024-03-27 11:13AM EDT | 2024-05-03 | 0.62 | 0.27 | 1.65 | 0.00 | - | 69 | 71 | 31.20% |