Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDT240405C00082000 | 2024-03-27 9:48AM EDT | 2024-04-05 | 3.44 | 3.40 | 7.40 | 0.00 | - | 2 | 13 | 87.16% |
MDT240412C00082000 | 2024-03-22 3:00PM EDT | 2024-04-12 | 2.01 | 4.20 | 7.60 | 0.00 | - | 1 | 14 | 66.89% |
MDT240419C00082000 | 2024-03-28 2:55PM EDT | 2024-04-19 | 5.60 | 4.05 | 6.75 | +0.85 | +17.89% | 10 | 219 | 43.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDT240405P00082000 | 2024-03-27 3:28PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.73 | 0.00 | - | 1 | 111 | 50.20% |
MDT240412P00082000 | 2024-03-27 10:39AM EDT | 2024-04-12 | 0.11 | 0.03 | 0.29 | 0.00 | - | 3 | 355 | 26.47% |
MDT240419P00082000 | 2024-03-28 3:54PM EDT | 2024-04-19 | 0.13 | 0.10 | 0.12 | -0.05 | -27.78% | 24 | 294 | 17.24% |
MDT240426P00082000 | 2024-03-27 12:23PM EDT | 2024-04-26 | 0.31 | 0.10 | 0.48 | 0.00 | - | 2 | 5 | 22.49% |
MDT240503P00082000 | 2024-03-22 12:56PM EDT | 2024-05-03 | 1.06 | 0.13 | 1.37 | 0.00 | - | 1 | 1 | 31.45% |