Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDT240426C00079000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 1.04 | 1.15 | 1.22 | +0.14 | +15.56% | 76 | 65 | 21.95% |
MDT240503C00079000 | 2024-04-19 2:04PM EDT | 2024-05-03 | 1.46 | 1.37 | 1.77 | +0.14 | +10.61% | 1 | 297 | 24.51% |
MDT240510C00079000 | 2024-04-19 3:40PM EDT | 2024-05-10 | 1.78 | 1.80 | 2.10 | -3.02 | -62.92% | 33 | 1 | 24.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDT240426P00079000 | 2024-04-19 3:31PM EDT | 2024-04-26 | 0.67 | 0.59 | 0.64 | -0.20 | -22.99% | 131 | 507 | 19.63% |
MDT240503P00079000 | 2024-04-19 1:43PM EDT | 2024-05-03 | 0.98 | 0.89 | 1.02 | -0.34 | -25.76% | 16 | 111 | 20.12% |
MDT240510P00079000 | 2024-04-19 10:48AM EDT | 2024-05-10 | 1.11 | 1.10 | 1.21 | -0.30 | -21.28% | 10 | 33 | 18.95% |
MDT240524P00079000 | 2024-04-18 12:22PM EDT | 2024-05-24 | 2.03 | 0.61 | 2.02 | 0.00 | - | 1 | 66 | 23.01% |
MDT240531P00079000 | 2024-04-17 1:18PM EDT | 2024-05-31 | 2.03 | 1.42 | 2.00 | +0.02 | +1.00% | 1 | 2 | 20.83% |