Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.083,82 -377,10 (-0,98%) Gold
2.340,90 +2,50 (+0,11%) EUR/USD
1,0741 +0,0040 (+0,38%) Bitcoin EUR
60.061,83 -524,00 (-0,86%)
Medtronic plc (MDT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:38PM EDT. Markt geöffnet.
Strike:60.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00060000 | 2024-01-05 11:29AM EDT | 2024-05-17 | 25.40 | 26.00 | 30.40 | 0.00 | - | 2 | 185 | 244.34% |
| MDT240621C00060000 | 2024-03-20 10:45AM EDT | 2024-06-21 | 23.97 | 18.00 | 22.15 | 0.00 | - | 2 | 70 | 52.64% |
| MDT240719C00060000 | 2024-03-20 10:45AM EDT | 2024-07-19 | 24.00 | 18.00 | 21.95 | 0.00 | - | - | 2 | 67.99% |
| MDT240816C00060000 | 2024-02-13 3:15PM EDT | 2024-08-16 | 24.10 | 22.85 | 25.95 | 0.00 | - | 2 | 5 | 80.21% |
| MDT241115C00060000 | 2024-04-19 10:08AM EDT | 2024-11-15 | 20.85 | 20.00 | 20.70 | 0.00 | - | 1 | 1 | 34.30% |
| MDT250117C00060000 | 2024-04-23 1:33PM EDT | 2025-01-17 | 22.40 | 20.55 | 21.10 | 0.00 | - | 2 | 113 | 32.94% |
| MDT250620C00060000 | 2024-03-22 3:14PM EDT | 2025-06-20 | 25.14 | 21.70 | 24.00 | 0.00 | - | 1 | 2 | 39.98% |
| MDT260116C00060000 | 2024-04-19 10:06AM EDT | 2026-01-16 | 23.20 | 22.50 | 23.00 | 0.00 | - | 1 | 20 | 29.08% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00060000 | 2024-04-08 2:30PM EDT | 2024-05-17 | 0.02 | 0.02 | 2.15 | 0.00 | - | 3 | 1,577 | 98.54% |
| MDT240621P00060000 | 2024-04-22 1:13PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 392 | 55.76% |
| MDT240816P00060000 | 2024-04-24 11:55AM EDT | 2024-08-16 | 0.15 | 0.08 | 0.95 | 0.00 | - | 2 | 15 | 42.53% |
| MDT241115P00060000 | 2024-04-16 11:12AM EDT | 2024-11-15 | 0.62 | 0.53 | 0.56 | 0.00 | - | 1 | 3 | 27.47% |
| MDT250117P00060000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 1.00 | 0.92 | 1.03 | +0.16 | +19.05% | 55 | 753 | 28.42% |
| MDT250620P00060000 | 2024-04-18 1:25PM EDT | 2025-06-20 | 1.90 | 1.37 | 1.92 | 0.00 | - | 1 | 18 | 27.86% |
| MDT260116P00060000 | 2024-04-15 11:21AM EDT | 2026-01-16 | 2.61 | 2.39 | 2.78 | +0.16 | +6.53% | 4 | 556 | 26.28% |
