Deutsche Märkte schließen in 6 Stunden 59 Minuten
DAX
17.680,13 -157,27 (-0,88%) Euro Stoxx 50
4.897,60 -38,97 (-0,79%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,60 -0,40 (-0,02%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.773,19 +3.345,54 (+5,83%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240419C00075000 | 2024-04-16 12:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| MDLZ240426C00075000 | 2024-04-03 3:30PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MDLZ240503C00075000 | 2024-04-01 12:19PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDLZ240517C00075000 | 2024-04-08 2:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MDLZ240621C00075000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MDLZ240920C00075000 | 2024-04-16 3:59PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDLZ250117C00075000 | 2024-04-18 3:33PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MDLZ250620C00075000 | 2024-04-16 11:09AM EDT | 2025-06-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDLZ260116C00075000 | 2024-04-18 12:44PM EDT | 2026-01-16 | 5.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240419P00075000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240426P00075000 | 2024-04-03 10:36AM EDT | 2024-04-26 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240503P00075000 | 2024-04-08 3:41PM EDT | 2024-05-03 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240517P00075000 | 2024-03-22 3:47PM EDT | 2024-05-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240621P00075000 | 2024-04-18 12:28PM EDT | 2024-06-21 | 7.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDLZ240920P00075000 | 2024-04-11 12:59PM EDT | 2024-09-20 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ250117P00075000 | 2024-04-17 10:18AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDLZ260116P00075000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
