Deutsche Märkte öffnen in 6 Stunden 40 Minuten
Nikkei 225
38.460,08 0,00 (0,00%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.126,12 -2.077,44 (-3,34%) CMC Crypto 200
1.387,97 -36,13 (-2,54%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240426C00070000 | 2024-04-24 12:47PM EDT | 2024-04-26 | 1.51 | 1.30 | 1.55 | +0.61 | +67.78% | 19 | 472 | 34.08% |
| MDLZ240503C00070000 | 2024-04-24 2:31PM EDT | 2024-05-03 | 2.18 | 2.10 | 2.25 | +0.68 | +45.33% | 13 | 181 | 33.99% |
| MDLZ240510C00070000 | 2024-04-24 2:49PM EDT | 2024-05-10 | 2.35 | 2.25 | 2.40 | +0.52 | +28.42% | 24 | 366 | 28.17% |
| MDLZ240517C00070000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 2.46 | 2.45 | 2.55 | +0.41 | +20.00% | 59 | 903 | 25.73% |
| MDLZ240524C00070000 | 2024-04-23 1:03PM EDT | 2024-05-24 | 1.85 | 2.55 | 3.00 | 0.00 | - | 1 | 282 | 28.30% |
| MDLZ240531C00070000 | 2024-04-23 9:35AM EDT | 2024-05-31 | 1.68 | 2.65 | 2.90 | 0.00 | - | 1 | 25 | 24.32% |
| MDLZ240621C00070000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.20 | +0.46 | +17.42% | 35 | 3,417 | 22.17% |
| MDLZ240920C00070000 | 2024-04-24 2:00PM EDT | 2024-09-20 | 4.78 | 4.70 | 4.90 | +1.38 | +40.59% | 79 | 89 | 23.40% |
| MDLZ250117C00070000 | 2024-04-23 10:58AM EDT | 2025-01-17 | 6.35 | 6.30 | 6.50 | +0.83 | +15.04% | 1 | 899 | 24.13% |
| MDLZ250620C00070000 | 2024-04-24 9:43AM EDT | 2025-06-20 | 7.50 | 8.10 | 8.40 | +1.00 | +15.38% | 1 | 86 | 25.56% |
| MDLZ260116C00070000 | 2024-04-18 1:29PM EDT | 2026-01-16 | 7.30 | 9.70 | 10.20 | 0.00 | - | 10 | 57 | 25.81% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240426P00070000 | 2024-04-24 1:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | -0.33 | -86.84% | 23 | 2 | 24.32% |
| MDLZ240503P00070000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 0.70 | 0.65 | 0.85 | -0.25 | -26.32% | 4 | 27 | 31.84% |
| MDLZ240510P00070000 | 2024-04-23 11:25AM EDT | 2024-05-10 | 1.30 | 0.75 | 0.90 | 0.00 | - | 7 | 32 | 24.81% |
| MDLZ240517P00070000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | -0.28 | -23.73% | 17 | 897 | 21.44% |
| MDLZ240621P00070000 | 2024-04-24 2:35PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.30 | -0.25 | -16.13% | 73 | 2,530 | 16.77% |
| MDLZ240920P00070000 | 2024-04-24 1:47PM EDT | 2024-09-20 | 2.50 | 2.10 | 3.00 | -0.45 | -15.25% | 3 | 2,181 | 20.11% |
| MDLZ250117P00070000 | 2024-04-24 2:57PM EDT | 2025-01-17 | 3.49 | 3.50 | 3.70 | -0.52 | -12.97% | 475 | 3,110 | 17.93% |
| MDLZ250620P00070000 | 2024-04-19 1:21PM EDT | 2025-06-20 | 6.20 | 4.40 | 4.70 | 0.00 | - | 14 | 25 | 17.62% |
| MDLZ260116P00070000 | 2024-03-21 3:16PM EDT | 2026-01-16 | 5.40 | 6.60 | 9.50 | 0.00 | - | 6 | 254 | 27.51% |
