Deutsche Märkte schließen in 8 Stunden 17 Minuten
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.333,40 -5,00 (-0,21%) EUR/USD
1,0715 +0,0014 (+0,13%) Bitcoin EUR
60.020,45 -2.331,75 (-3,74%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510C00065000 | 2024-04-24 12:36PM EDT | 2024-05-10 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240517C00065000 | 2024-04-24 12:46PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240524C00065000 | 2024-04-10 10:50AM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ240621C00065000 | 2024-04-23 10:41AM EDT | 2024-06-21 | 6.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDLZ240920C00065000 | 2024-04-23 2:21PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MDLZ241220C00065000 | 2024-04-19 10:39AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ250117C00065000 | 2024-04-23 10:58AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDLZ260116C00065000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240426P00065000 | 2024-04-22 9:40AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDLZ240503P00065000 | 2024-04-23 9:40AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDLZ240510P00065000 | 2024-04-24 10:37AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ240517P00065000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MDLZ240524P00065000 | 2024-04-11 2:51PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MDLZ240531P00065000 | 2024-04-22 11:04AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDLZ240621P00065000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| MDLZ240920P00065000 | 2024-04-24 12:38PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDLZ250117P00065000 | 2024-04-24 2:27PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDLZ250620P00065000 | 2024-04-11 2:15PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDLZ260116P00065000 | 2024-04-23 12:09PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
