Deutsche Märkte geschlossen
DAX
13.534,97 -152,72 (-1,12%) Euro Stoxx 50
3.715,37 -41,85 (-1,11%) Dow Jones 30
32.786,06 -46,48 (-0,14%) Gold
1.794,40 +7,60 (+0,43%) EUR/USD
1,0219 +0,0031 (+0,3066%) BTC-EUR
22.646,15 -964,63 (-4,09%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:36PM EDT. Markt geöffnet.
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ220812C00050000 | 2022-07-22 10:53AM EDT | 50.00 | 12.00 | 13.00 | 16.80 | 0.00 | - | - | 1 | 218.26% |
| MDLZ220812C00061000 | 2022-07-22 3:57PM EDT | 61.00 | 2.05 | 3.60 | 4.50 | 0.00 | - | - | 6 | 86.43% |
| MDLZ220812C00062000 | 2022-07-29 10:35AM EDT | 62.00 | 3.17 | 3.10 | 3.50 | +0.60 | +23.35% | 2 | 7 | 82.42% |
| MDLZ220812C00063000 | 2022-08-02 1:41PM EDT | 63.00 | 2.15 | 2.25 | 2.50 | 0.00 | - | 3 | 10 | 69.53% |
| MDLZ220812C00064000 | 2022-08-01 3:50PM EDT | 64.00 | 1.50 | 1.50 | 1.65 | 0.00 | - | - | 25 | 59.33% |
| MDLZ220812C00065000 | 2022-08-02 2:27PM EDT | 65.00 | 0.81 | 0.80 | 0.90 | +0.01 | +1.25% | 3 | 1,719 | 50.10% |
| MDLZ220812C00066000 | 2022-08-03 10:10AM EDT | 66.00 | 0.20 | 0.35 | 0.45 | -0.30 | -60.00% | 5 | 208 | 44.14% |
| MDLZ220812C00067000 | 2022-08-02 12:09PM EDT | 67.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 40.82% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ220812P00035000 | 2022-07-29 1:29PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 353.52% |
| MDLZ220812P00054000 | 2022-07-20 1:49PM EDT | 54.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 2 | 177.93% |
| MDLZ220812P00055000 | 2022-08-01 11:44AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 116.60% |
| MDLZ220812P00056000 | 2022-07-15 11:00AM EDT | 56.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 55 | 73.05% |
| MDLZ220812P00057000 | 2022-07-21 10:43AM EDT | 57.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 13 | 64.84% |
| MDLZ220812P00058000 | 2022-07-26 11:33AM EDT | 58.00 | 0.05 | 0.00 | 0.25 | -0.35 | -87.50% | 4 | 1 | 63.48% |
| MDLZ220812P00059000 | 2022-07-29 10:27AM EDT | 59.00 | 0.18 | 0.00 | 0.65 | 0.00 | - | - | 3 | 71.39% |
| MDLZ220812P00060000 | 2022-08-01 9:50AM EDT | 60.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 34 | 48.15% |
| MDLZ220812P00061000 | 2022-08-02 3:59PM EDT | 61.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 6 | 22 | 55.76% |
| MDLZ220812P00062000 | 2022-07-25 12:30PM EDT | 62.00 | 1.09 | 0.10 | 0.20 | 0.00 | - | - | 12 | 32.13% |
| MDLZ220812P00062500 | 2022-07-29 3:37PM EDT | 62.50 | 0.45 | 0.15 | 0.25 | 0.00 | - | - | 1 | 29.40% |
| MDLZ220812P00063000 | 2022-08-01 11:25AM EDT | 63.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 350 | 25.68% |
| MDLZ220812P00064000 | 2022-08-02 9:30AM EDT | 64.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 13 | 18.36% |
| MDLZ220812P00065000 | 2022-08-03 11:56AM EDT | 65.00 | 0.75 | 0.65 | 0.80 | -0.22 | -22.68% | 2 | 3 | 0.00% |
| MDLZ220812P00073000 | 2022-08-01 11:42AM EDT | 73.00 | 8.50 | 6.30 | 10.00 | 0.00 | - | - | 1 | 138.67% |
© 2022 Yahoo. Alle Rechte vorbehalten.
