Deutsche Märkte öffnen in 35 Minuten
Nikkei 225
27.574,43 -111,97 (-0,40%) Dow Jones 30
33.597,92 +1,58 (+0,00%) BTC-EUR
16.007,09 -97,28 (-0,60%) CMC Crypto 200
395,28 -6,75 (-1,68%) Nasdaq Compositive
10.958,55 -56,34 (-0,51%) S&P 500
3.933,92 -7,34 (-0,19%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ221209C00060000 | 2022-11-01 9:03AM EST | 60.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDLZ221209C00061000 | 2022-11-18 12:38PM EST | 61.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ221209C00062000 | 2022-12-02 10:15AM EST | 62.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1,511 | 0 | 0.00% |
| MDLZ221209C00063000 | 2022-12-01 2:50PM EST | 63.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ221209C00064000 | 2022-12-02 2:57PM EST | 64.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDLZ221209C00065000 | 2022-12-07 1:16PM EST | 65.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MDLZ221209C00066000 | 2022-12-07 11:22AM EST | 66.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ221209C00067000 | 2022-12-07 2:40PM EST | 67.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MDLZ221209C00068000 | 2022-12-07 3:57PM EST | 68.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MDLZ221209C00069000 | 2022-12-07 3:03PM EST | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| MDLZ221209C00070000 | 2022-12-07 3:07PM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| MDLZ221209C00073000 | 2022-11-21 12:22PM EST | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDLZ221209C00075000 | 2022-11-21 12:22PM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ221209P00055000 | 2022-11-04 11:41AM EST | 55.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 150.78% |
| MDLZ221209P00058000 | 2022-11-02 9:23AM EST | 58.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MDLZ221209P00061000 | 2022-11-16 11:15AM EST | 61.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDLZ221209P00062000 | 2022-12-06 1:04PM EST | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| MDLZ221209P00064000 | 2022-11-22 11:02AM EST | 64.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDLZ221209P00065000 | 2022-12-06 1:21PM EST | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ221209P00066000 | 2022-12-06 2:17PM EST | 66.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDLZ221209P00067000 | 2022-12-07 2:40PM EST | 67.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MDLZ221209P00068000 | 2022-12-07 2:47PM EST | 68.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.39% |
| MDLZ221209P00069000 | 2022-12-05 9:32AM EST | 69.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
