Deutsche Märkte schließen in 33 Minuten
DAX
18.232,39 -33,53 (-0,18%) Euro Stoxx 50
4.742,32 -4,88 (-0,10%) Dow Jones 30
40.078,26 -658,70 (-1,62%) Gold
2.533,90 -9,20 (-0,36%) EUR/USD
1,1012 -0,0011 (-0,10%) Bitcoin EUR
50.595,05 -1.107,36 (-2,14%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250321C00057500 | 2024-08-08 11:50AM EDT | 57.50 | 14.40 | 16.80 | 19.90 | 0.00 | - | - | 2 | 51.25% |
| MDLZ250321C00060000 | 2024-08-08 1:21PM EDT | 60.00 | 12.50 | 15.90 | 17.80 | 0.00 | - | - | 1 | 48.54% |
| MDLZ250321C00062500 | 2024-08-13 9:45AM EDT | 62.50 | 9.90 | 13.00 | 13.30 | 0.00 | - | 22 | 24 | 30.74% |
| MDLZ250321C00065000 | 2024-08-13 2:43PM EDT | 65.00 | 8.10 | 9.40 | 11.10 | 0.00 | - | 2 | 6 | 28.14% |
| MDLZ250321C00067500 | 2024-09-04 10:21AM EDT | 67.50 | 9.60 | 8.90 | 9.10 | 0.00 | - | 1 | 2 | 26.31% |
| MDLZ250321C00070000 | 2024-09-06 10:02AM EDT | 70.00 | 8.28 | 7.00 | 7.30 | 0.00 | - | 20 | 18 | 24.92% |
| MDLZ250321C00072500 | 2024-09-06 9:32AM EDT | 72.50 | 6.28 | 5.40 | 5.70 | 0.00 | - | 2 | 256 | 23.74% |
| MDLZ250321C00075000 | 2024-09-10 12:00PM EDT | 75.00 | 5.11 | 4.00 | 4.30 | 0.00 | - | 1 | 84 | 22.66% |
| MDLZ250321C00077500 | 2024-09-10 10:55AM EDT | 77.50 | 3.80 | 2.85 | 3.10 | 0.00 | - | 1 | 39 | 21.58% |
| MDLZ250321C00080000 | 2024-09-09 10:07AM EDT | 80.00 | 2.50 | 1.95 | 2.20 | 0.00 | - | 7 | 149 | 20.95% |
| MDLZ250321C00085000 | 2024-09-06 1:12PM EDT | 85.00 | 1.30 | 0.75 | 1.00 | 0.00 | - | 15 | 20 | 19.96% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250321P00047500 | 2024-07-30 11:43AM EDT | 47.50 | 0.35 | 0.10 | 1.15 | 0.00 | - | - | 2 | 49.95% |
| MDLZ250321P00055000 | 2024-09-04 9:30AM EDT | 55.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 18 | 34 | 28.39% |
| MDLZ250321P00057500 | 2024-08-12 9:30AM EDT | 57.50 | 0.95 | 0.50 | 0.60 | 0.00 | - | 10 | 12 | 26.88% |
| MDLZ250321P00060000 | 2024-09-04 10:39AM EDT | 60.00 | 0.58 | 0.65 | 0.80 | 0.00 | - | 1 | 40 | 25.42% |
| MDLZ250321P00062500 | 2024-08-09 12:01PM EDT | 62.50 | 2.00 | 0.65 | 1.10 | 0.00 | - | 235 | 237 | 24.24% |
| MDLZ250321P00065000 | 2024-09-03 9:35AM EDT | 65.00 | 1.45 | 1.20 | 1.40 | 0.00 | - | 1 | 18 | 22.45% |
| MDLZ250321P00067500 | 2024-08-22 11:20AM EDT | 67.50 | 2.45 | 1.70 | 1.85 | 0.00 | - | 1 | 3 | 21.00% |
| MDLZ250321P00070000 | 2024-09-04 3:03PM EDT | 70.00 | 2.10 | 2.25 | 2.50 | 0.00 | - | 34 | 186 | 19.86% |
| MDLZ250321P00072500 | 2024-09-04 12:31PM EDT | 72.50 | 2.80 | 3.00 | 3.40 | 0.00 | - | 36 | 1,384 | 19.01% |
| MDLZ250321P00075000 | 2024-09-05 3:14PM EDT | 75.00 | 3.70 | 4.30 | 4.50 | 0.00 | - | - | 1 | 18.02% |
| MDLZ250321P00077500 | 2024-09-10 10:59AM EDT | 77.50 | 4.70 | 5.50 | 5.80 | 0.00 | - | 1 | 2 | 16.75% |
