Deutsche Märkte schließen in 23 Minuten
DAX
18.637,18 -62,22 (-0,33%) Euro Stoxx 50
4.827,82 -16,17 (-0,33%) Dow Jones 30
41.533,12 +139,34 (+0,34%) Gold
2.607,10 -3,60 (-0,14%) EUR/USD
1,1123 +0,0044 (+0,40%) Bitcoin EUR
51.877,15 -2.407,55 (-4,44%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:07AM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241220C00055000 | 2024-09-13 2:00PM EDT | 55.00 | 20.40 | 20.50 | 21.10 | 0.00 | - | - | 2 | 50.24% |
| MDLZ241220C00057500 | 2024-07-16 3:14PM EDT | 57.50 | 9.50 | 11.90 | 15.50 | 0.00 | - | 3 | 3 | 0.00% |
| MDLZ241220C00060000 | 2024-09-05 10:13AM EDT | 60.00 | 15.70 | 15.60 | 16.00 | 0.00 | - | 1 | 40 | 38.04% |
| MDLZ241220C00062500 | 2024-08-21 10:17AM EDT | 62.50 | 9.88 | 13.20 | 13.40 | 0.00 | - | 2 | 24 | 31.57% |
| MDLZ241220C00065000 | 2024-09-12 9:41AM EDT | 65.00 | 10.00 | 10.80 | 11.10 | 0.00 | - | 1 | 89 | 29.00% |
| MDLZ241220C00067500 | 2024-09-04 9:39AM EDT | 67.50 | 8.20 | 8.60 | 9.60 | 0.00 | - | 4 | 221 | 32.94% |
| MDLZ241220C00070000 | 2024-09-13 10:26AM EDT | 70.00 | 6.35 | 6.50 | 6.90 | 0.00 | - | 15 | 576 | 25.20% |
| MDLZ241220C00072500 | 2024-09-13 3:48PM EDT | 72.50 | 4.82 | 4.70 | 4.90 | 0.00 | - | 1 | 507 | 22.38% |
| MDLZ241220C00075000 | 2024-09-16 9:43AM EDT | 75.00 | 3.40 | 3.10 | 3.30 | +0.35 | +11.48% | 37 | 4,298 | 20.83% |
| MDLZ241220C00077500 | 2024-09-13 2:58PM EDT | 77.50 | 2.28 | 1.85 | 2.05 | +0.38 | +20.00% | 5 | 877 | 19.62% |
| MDLZ241220C00080000 | 2024-09-16 10:23AM EDT | 80.00 | 1.12 | 1.05 | 1.20 | +0.18 | +19.15% | 3 | 585 | 18.97% |
| MDLZ241220C00082500 | 2024-09-13 9:40AM EDT | 82.50 | 0.50 | 0.45 | 0.65 | 0.00 | - | - | 162 | 18.48% |
| MDLZ241220C00085000 | 2024-09-11 12:55PM EDT | 85.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 22 | 103 | 19.17% |
| MDLZ241220C00090000 | 2024-08-30 9:45AM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 29.91% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241220P00035000 | 2024-09-05 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 66 | 86.04% |
| MDLZ241220P00050000 | 2024-05-29 3:23PM EDT | 50.00 | 0.22 | 0.10 | 2.40 | 0.00 | - | 13 | 50 | 67.82% |
| MDLZ241220P00055000 | 2024-09-13 9:49AM EDT | 55.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 16 | 96 | 36.96% |
| MDLZ241220P00057500 | 2024-09-13 10:28AM EDT | 57.50 | 0.25 | 0.10 | 0.55 | 0.00 | - | 78 | 150 | 39.09% |
| MDLZ241220P00060000 | 2024-09-11 3:52PM EDT | 60.00 | 0.26 | 0.15 | 0.60 | 0.00 | - | 5 | 150 | 35.03% |
| MDLZ241220P00062500 | 2024-09-10 10:41AM EDT | 62.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 157 | 26.12% |
| MDLZ241220P00065000 | 2024-09-13 3:09PM EDT | 65.00 | 0.42 | 0.35 | 0.45 | 0.00 | - | 6 | 486 | 23.32% |
| MDLZ241220P00067500 | 2024-09-11 10:38AM EDT | 67.50 | 0.95 | 0.60 | 0.65 | 0.00 | - | 135 | 2,457 | 21.17% |
| MDLZ241220P00070000 | 2024-09-11 2:52PM EDT | 70.00 | 1.30 | 1.00 | 1.10 | 0.00 | - | 54 | 211 | 20.30% |
| MDLZ241220P00072500 | 2024-09-13 3:49PM EDT | 72.50 | 1.68 | 1.65 | 1.75 | 0.00 | - | 12 | 90 | 19.23% |
| MDLZ241220P00075000 | 2024-09-13 3:03PM EDT | 75.00 | 2.40 | 2.50 | 2.70 | -0.27 | -10.11% | 7 | 272 | 18.23% |
| MDLZ241220P00077500 | 2024-09-11 11:15AM EDT | 77.50 | 4.92 | 3.70 | 4.00 | 0.00 | - | 1 | 24 | 17.27% |
| MDLZ241220P00080000 | 2024-09-13 10:17AM EDT | 80.00 | 5.90 | 5.40 | 5.80 | 0.00 | - | 7 | 7 | 17.42% |
