MDLZ - Mondelez International, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Feb. 202058,8559,2058,6558,7558,755.709.000
20. Feb. 202058,9359,3458,5359,0459,045.008.600
19. Feb. 202059,8559,9659,2459,3059,305.448.300
18. Feb. 202058,9659,8958,9459,6659,666.972.600
14. Feb. 202059,1759,7358,8559,6859,684.959.000
13. Feb. 202058,9359,0658,5559,0359,035.872.000
12. Feb. 202059,0859,5358,3158,9558,957.041.400
11. Feb. 202059,0259,1658,7258,8758,874.446.600
10. Feb. 202058,4759,1158,4058,9758,975.561.900
07. Feb. 202058,4859,2258,3758,6658,665.942.000
06. Feb. 202057,5358,5257,5058,4258,425.181.000
05. Feb. 202057,7658,1857,5257,9257,927.629.300
04. Feb. 202057,9158,0057,3257,4357,437.231.700
03. Feb. 202057,7957,8457,1357,5557,557.686.400
31. Jan. 202058,4759,4357,1657,3857,3814.070.000
30. Jan. 202056,0258,9355,8658,8058,8018.286.100
29. Jan. 202054,8855,0054,5054,5654,565.570.500
28. Jan. 202054,5655,1354,5654,8554,857.426.100
27. Jan. 202054,8755,1554,5954,6954,695.602.900
24. Jan. 202055,5355,7454,8655,0955,095.916.400
23. Jan. 202055,3555,6555,1055,4455,446.536.600
22. Jan. 202055,7455,9455,4455,4755,474.505.300
21. Jan. 202054,9655,8454,8455,5455,549.152.600
17. Jan. 202055,1455,3855,0255,1655,169.336.300
16. Jan. 202054,8355,3454,7955,1955,195.481.700
15. Jan. 202054,5354,9854,3154,7454,745.681.700
14. Jan. 202054,6354,6754,0454,1954,195.984.200
13. Jan. 202054,3654,6154,3254,5954,597.528.600
10. Jan. 202054,4754,4854,1454,2554,254.639.000
09. Jan. 202054,0954,3853,9354,1954,195.653.900
08. Jan. 202054,0354,4253,9154,0554,055.435.400
07. Jan. 202054,0554,0853,5753,9253,926.716.300
06. Jan. 202054,3954,4853,8554,1554,155.906.400
03. Jan. 202054,0054,5753,9654,2454,246.791.700
02. Jan. 202055,0655,3554,1154,3354,337.272.900
31. Dez. 201955,0555,1454,7655,0855,085.039.500
30. Dez. 201954,9255,0754,5755,0055,003.104.000
30. Dez. 20190.285 Dividende
27. Dez. 201954,9355,3354,8055,2854,994.229.300
26. Dez. 201954,9755,0754,7254,8554,573.565.400
24. Dez. 201954,9455,1854,7454,9954,711.833.800
23. Dez. 201955,4755,4854,6454,7354,457.173.500
20. Dez. 201955,1155,5355,0055,4055,1112.464.400
19. Dez. 201954,7755,2954,5655,1554,876.582.700
18. Dez. 201954,4054,8154,4054,5354,256.938.900
17. Dez. 201953,6654,1453,5454,0953,817.114.600
16. Dez. 201953,4853,7553,3553,7153,436.690.600
13. Dez. 201952,8653,5152,5753,2452,976.456.200
12. Dez. 201953,8353,8952,7452,9852,718.056.300
11. Dez. 201954,2254,2853,8053,9353,655.247.300
10. Dez. 201954,3254,4654,0254,0653,784.258.100
09. Dez. 201953,8554,3153,8554,1753,895.842.800
06. Dez. 201953,9054,1253,7053,8453,565.047.200
05. Dez. 201953,4053,8753,2153,8153,535.356.100
04. Dez. 201952,8853,4552,7753,3453,075.537.500
03. Dez. 201953,0353,1552,4853,1352,868.440.100
02. Dez. 201952,4052,8552,1252,8452,576.162.000
29. Nov. 201953,1053,1052,2352,5452,274.424.700
27. Nov. 201952,7353,0452,4452,7352,465.210.900
26. Nov. 201952,1052,6551,9552,6252,357.632.300
25. Nov. 201951,8552,0851,7052,0451,775.633.900
22. Nov. 201952,3152,3351,4351,8051,533.863.500
21. Nov. 201952,2652,3451,9552,0751,803.848.400
20. Nov. 201952,6752,7952,1652,4152,144.382.000
19. Nov. 201953,0353,2252,5752,7152,444.760.600
18. Nov. 201952,6353,4152,6353,0852,815.052.600
15. Nov. 201953,0653,1052,3852,8252,555.060.000
14. Nov. 201952,7452,9352,5252,9052,635.393.300
13. Nov. 201952,0852,8351,8452,7052,435.811.800
12. Nov. 201952,0552,1651,8452,0751,803.544.000
11. Nov. 201951,6351,9951,6351,8051,533.506.400
08. Nov. 201951,8251,9651,5151,7351,463.521.300
07. Nov. 201952,1752,2851,6051,7451,476.795.600
06. Nov. 201951,8952,5551,7752,2251,955.478.400
05. Nov. 201951,8751,9451,4251,7051,435.747.600
04. Nov. 201952,0952,2251,5051,7451,476.019.200
01. Nov. 201952,6752,8351,9552,0351,764.841.900
31. Okt. 201952,2452,8651,9952,4552,185.774.600
30. Okt. 201951,7752,9251,2652,0351,7617.324.000
29. Okt. 201952,5653,1352,2852,8352,568.126.700
28. Okt. 201952,6553,0452,2452,4152,147.759.700
25. Okt. 201953,0953,1252,3552,7752,505.964.300
24. Okt. 201952,7753,0652,0953,0452,775.610.300
23. Okt. 201952,5752,9552,5052,6552,386.597.500
22. Okt. 201953,5153,8552,3952,7152,447.910.400
21. Okt. 201954,7954,8253,5253,5753,295.798.600
18. Okt. 201954,7754,8754,4654,4854,205.027.500
17. Okt. 201954,7854,8654,4454,6354,354.719.700
16. Okt. 201954,0154,4053,7754,2753,994.969.300
15. Okt. 201954,4254,5954,0154,0453,763.825.900
14. Okt. 201954,7155,1654,1954,2253,944.574.400
11. Okt. 201955,6755,6954,8054,8254,544.810.000
10. Okt. 201954,8355,7454,7755,4155,124.393.900
09. Okt. 201955,0455,1354,4254,9554,673.460.100
08. Okt. 201954,9255,2054,5354,5654,285.168.200
07. Okt. 201955,6855,8154,9855,0754,796.075.400
04. Okt. 201954,7856,0654,7255,9855,695.952.400
03. Okt. 201954,2354,8153,6854,5254,245.163.300
02. Okt. 201954,5254,6253,7853,9853,706.507.000
01. Okt. 201955,3355,5854,6154,6454,365.420.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen