Deutsche Märkte geschlossen

Major Drilling Group International Inc. (MDI.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
7,000,00 (0,00%)
Ab 1:03PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Feb. 20217,007,056,877,007,00153.608
24. Feb. 20216,757,076,757,007,0088.000
23. Feb. 20216,976,976,586,926,92197.800
22. Feb. 20216,607,056,597,027,02208.300
19. Feb. 20216,806,916,636,656,65246.100
18. Feb. 20216,876,906,656,766,76173.600
17. Feb. 20217,127,126,746,906,90233.500
16. Feb. 20217,507,557,097,107,10244.600
12. Feb. 20217,427,607,237,467,46303.500
11. Feb. 20217,547,557,307,437,43175.200
10. Feb. 20217,557,557,247,537,53173.700
09. Feb. 20217,317,557,317,507,50149.500
08. Feb. 20217,497,587,347,497,49184.000
05. Feb. 20217,247,507,177,457,45132.000
04. Feb. 20217,427,427,007,237,23211.900
03. Feb. 20217,357,507,237,427,42166.900
02. Feb. 20217,367,367,167,357,35179.000
01. Feb. 20217,167,557,167,367,36196.900
29. Jan. 20217,207,286,956,986,98139.200
28. Jan. 20217,077,186,997,117,1191.700
27. Jan. 20216,927,146,927,017,01188.300
26. Jan. 20216,897,096,897,027,0284.900
25. Jan. 20217,247,396,996,996,99156.900
22. Jan. 20217,337,407,237,377,37105.300
21. Jan. 20217,517,587,367,407,40221.000
20. Jan. 20217,567,637,477,517,51186.700
19. Jan. 20217,597,607,487,517,5149.900
18. Jan. 20217,507,607,407,607,6080.400
15. Jan. 20217,627,627,407,477,47177.900
14. Jan. 20217,527,707,497,657,6574.700
13. Jan. 20217,497,597,477,497,49107.100
12. Jan. 20217,627,627,337,537,53153.900
11. Jan. 20217,577,637,427,627,62151.300
08. Jan. 20217,977,977,337,727,72184.200
07. Jan. 20218,048,047,838,008,0061.700
06. Jan. 20217,658,047,557,947,94189.100
05. Jan. 20217,757,817,527,677,67195.600
04. Jan. 20217,907,907,607,687,68169.400
31. Dez. 20207,827,837,627,697,69125.800
30. Dez. 20207,577,827,577,757,7567.900
29. Dez. 20207,467,607,457,557,5557.100
24. Dez. 20207,467,577,387,477,4723.100
23. Dez. 20207,727,737,377,477,4756.200
22. Dez. 20207,277,427,277,397,39102.600
21. Dez. 20207,457,617,397,517,51125.300
18. Dez. 20207,707,767,557,607,6069.500
17. Dez. 20207,707,757,507,707,70100.900
16. Dez. 20207,977,977,357,577,57168.800
15. Dez. 20207,648,387,607,787,781.202.500
14. Dez. 20207,157,707,107,487,48418.600
11. Dez. 20206,647,016,607,007,00417.700
10. Dez. 20206,406,776,406,426,42144.100
09. Dez. 20206,586,676,396,506,50310.600
08. Dez. 20206,806,806,646,646,6477.000
07. Dez. 20206,586,816,586,746,74281.800
04. Dez. 20206,746,776,606,716,7151.900
03. Dez. 20206,716,716,496,536,5379.100
02. Dez. 20206,686,706,546,666,6655.100
01. Dez. 20206,076,726,076,686,68256.900
30. Nov. 20206,036,075,976,036,03129.700
27. Nov. 20206,116,115,906,066,06155.600
26. Nov. 20205,886,155,886,156,1533.400
25. Nov. 20206,056,055,855,905,90247.300
24. Nov. 20206,106,205,996,076,0787.300
23. Nov. 20206,466,465,976,146,14235.800
20. Nov. 20206,496,606,426,456,4549.600
19. Nov. 20206,446,656,436,476,4782.700
18. Nov. 20206,586,736,516,536,53262.300
17. Nov. 20206,706,726,456,586,58101.400
16. Nov. 20206,756,806,546,706,70166.800
13. Nov. 20206,666,986,626,716,71145.600
12. Nov. 20206,586,716,546,556,55465.300
11. Nov. 20206,366,596,316,566,56129.200
10. Nov. 20206,606,736,366,396,39275.700
09. Nov. 20206,877,096,556,686,68252.800
06. Nov. 20207,107,237,007,177,17180.000
05. Nov. 20206,777,146,707,077,07277.900
04. Nov. 20206,796,806,566,696,69145.000
03. Nov. 20206,436,926,426,786,78238.700
02. Nov. 20206,576,706,476,656,65178.800
30. Okt. 20206,736,736,366,526,52336.500
29. Okt. 20206,436,766,436,716,71719.300
28. Okt. 20206,616,756,406,456,45355.700
27. Okt. 20206,576,896,456,756,75249.000
26. Okt. 20206,506,696,476,536,53339.600
23. Okt. 20206,736,826,636,676,67146.700
22. Okt. 20206,626,736,556,696,69331.400
21. Okt. 20206,566,756,406,656,65225.500
20. Okt. 20206,876,906,406,556,55360.500
19. Okt. 20206,687,206,656,806,80479.400
16. Okt. 20206,906,936,586,646,64815.700
15. Okt. 20206,927,026,726,886,88134.800
14. Okt. 20206,917,016,816,926,9268.600
13. Okt. 20206,856,936,706,846,84195.000
09. Okt. 20206,967,106,836,886,88124.400
08. Okt. 20206,937,096,736,856,85456.700
07. Okt. 20207,177,196,917,047,04167.600
06. Okt. 20207,497,497,157,167,16300.300
05. Okt. 20207,027,547,027,437,43654.100
02. Okt. 20206,937,076,907,007,00648.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...