MDI.TO - Major Drilling Group International Inc.

Toronto - Toronto Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
13. Dez. 20195,705,755,605,645,6481.127
12. Dez. 20195,775,865,725,775,7776.600
11. Dez. 20195,755,875,755,845,84108.400
10. Dez. 20195,795,845,685,755,75297.500
09. Dez. 20195,895,945,705,805,80129.700
06. Dez. 20195,986,015,875,905,9071.800
05. Dez. 20196,086,335,865,985,98278.900
04. Dez. 20195,805,805,645,795,7970.000
03. Dez. 20195,515,805,515,775,77115.500
02. Dez. 20195,455,525,405,505,5075.100
29. Nov. 20195,275,415,205,375,3786.100
28. Nov. 20195,355,375,285,295,2939.300
27. Nov. 20195,475,475,315,345,3438.700
26. Nov. 20195,295,485,255,485,48170.500
25. Nov. 20195,325,325,235,265,26144.300
22. Nov. 20195,445,445,295,375,37145.800
21. Nov. 20195,425,505,375,375,3768.500
20. Nov. 20195,435,505,325,415,4174.200
19. Nov. 20195,415,455,415,445,4434.500
18. Nov. 20195,505,525,405,425,4235.600
15. Nov. 20195,405,595,255,495,491.782.000
14. Nov. 20195,355,465,305,395,3965.500
13. Nov. 20195,345,445,285,315,31111.000
12. Nov. 20195,395,405,275,375,3794.400
11. Nov. 20195,295,385,205,365,36122.200
08. Nov. 20195,255,335,175,325,32178.200
07. Nov. 20195,315,345,225,255,25131.700
06. Nov. 20195,385,395,335,345,3464.400
05. Nov. 20195,515,515,365,375,37140.900
04. Nov. 20195,765,795,485,515,5187.100
01. Nov. 20195,585,845,475,765,7697.400
31. Okt. 20195,575,605,405,585,58141.600
30. Okt. 20195,675,675,555,605,6080.300
29. Okt. 20195,825,855,655,685,68121.900
28. Okt. 20195,896,015,845,865,8697.500
25. Okt. 20196,146,175,925,925,92291.100
24. Okt. 20196,366,366,136,156,1577.300
23. Okt. 20196,236,416,206,366,3675.800
22. Okt. 20196,376,396,206,246,2468.100
21. Okt. 20196,566,566,326,366,36103.100
18. Okt. 20196,676,676,536,546,5475.300
17. Okt. 20196,546,716,506,606,60163.100
16. Okt. 20196,526,576,396,546,54120.600
15. Okt. 20196,596,596,346,456,45182.200
11. Okt. 20196,496,606,366,586,58144.500
10. Okt. 20196,606,646,446,506,50191.200
09. Okt. 20196,786,786,516,606,60155.300
08. Okt. 20196,476,766,426,736,73280.500
07. Okt. 20196,406,506,306,466,46267.600
04. Okt. 20196,176,406,126,326,32365.600
03. Okt. 20196,206,346,176,216,21110.000
02. Okt. 20196,176,276,166,206,2076.500
01. Okt. 20196,356,365,866,236,23261.700
30. Sept. 20196,486,526,396,406,40143.900
27. Sept. 20196,566,616,486,516,5192.100
26. Sept. 20196,616,656,516,606,60159.100
25. Sept. 20196,686,706,596,646,6483.300
24. Sept. 20196,656,716,546,676,67143.400
23. Sept. 20196,586,696,506,666,66166.500
20. Sept. 20196,546,686,506,576,57161.300
19. Sept. 20196,366,636,316,506,50143.300
18. Sept. 20196,386,406,196,346,34263.400
17. Sept. 20196,106,396,036,316,31466.900
16. Sept. 20196,196,195,986,056,05189.400
13. Sept. 20196,036,346,036,146,14246.500
12. Sept. 20195,906,005,845,955,95558.100
11. Sept. 20195,595,855,515,805,80213.600
10. Sept. 20195,215,755,215,505,501.453.700
09. Sept. 20195,155,155,005,035,0327.300
06. Sept. 20195,015,084,985,025,0245.600
05. Sept. 20195,135,144,965,015,0190.500
04. Sept. 20195,175,175,105,175,1710.200
03. Sept. 20195,295,295,125,185,1841.300
30. Aug. 20195,055,215,055,185,1867.500
29. Aug. 20195,065,194,965,045,04100.500
28. Aug. 20195,085,204,985,145,14276.900
27. Aug. 20195,005,144,975,075,07652.300
26. Aug. 20195,105,104,995,015,0182.900
23. Aug. 20194,875,154,875,085,08114.700
22. Aug. 20195,035,044,934,984,9844.700
21. Aug. 20194,915,054,895,005,0085.700
20. Aug. 20194,954,974,914,924,9235.700
19. Aug. 20194,955,034,894,954,9573.600
16. Aug. 20194,974,974,804,914,9154.600
15. Aug. 20194,815,004,774,944,94118.700
14. Aug. 20194,974,974,674,844,8488.300
13. Aug. 20194,995,014,904,944,94118.800
12. Aug. 20194,845,014,844,924,92160.600
09. Aug. 20194,804,904,684,844,84127.600
08. Aug. 20194,544,844,454,794,79159.600
07. Aug. 20194,554,594,494,544,54185.300
06. Aug. 20194,484,694,484,544,5481.500
02. Aug. 20194,424,514,384,494,4936.900
01. Aug. 20194,354,454,264,434,4330.800
31. Juli 20194,504,504,364,414,4130.700
30. Juli 20194,474,534,384,494,4928.100
29. Juli 20194,544,544,384,524,5232.600
26. Juli 20194,484,604,484,554,5536.700
25. Juli 20194,434,494,404,464,4637.400
24. Juli 20194,354,464,284,454,4576.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen