MDI.TO - Major Drilling Group International Inc.

Toronto - Toronto Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Okt. 20196,546,716,506,716,7130.460
16. Okt. 20196,526,576,396,546,54120.600
15. Okt. 20196,596,596,346,456,45182.200
11. Okt. 20196,496,606,366,586,58144.500
10. Okt. 20196,606,646,446,506,50191.200
09. Okt. 20196,786,786,516,606,60155.300
08. Okt. 20196,476,766,426,736,73280.500
07. Okt. 20196,406,506,306,466,46267.600
04. Okt. 20196,176,406,126,326,32365.600
03. Okt. 20196,206,346,176,216,21110.000
02. Okt. 20196,176,276,166,206,2076.500
01. Okt. 20196,356,365,866,236,23261.700
30. Sept. 20196,486,526,396,406,40143.900
27. Sept. 20196,566,616,486,516,5192.100
26. Sept. 20196,616,656,516,606,60159.100
25. Sept. 20196,686,706,596,646,6483.300
24. Sept. 20196,656,716,546,676,67143.400
23. Sept. 20196,586,696,506,666,66166.500
20. Sept. 20196,546,686,506,576,57161.300
19. Sept. 20196,366,636,316,506,50143.300
18. Sept. 20196,386,406,196,346,34263.400
17. Sept. 20196,106,396,036,316,31466.900
16. Sept. 20196,196,195,986,056,05189.400
13. Sept. 20196,036,346,036,146,14246.500
12. Sept. 20195,906,005,845,955,95558.100
11. Sept. 20195,595,855,515,805,80213.600
10. Sept. 20195,215,755,215,505,501.453.700
09. Sept. 20195,155,155,005,035,0327.300
06. Sept. 20195,015,084,985,025,0245.600
05. Sept. 20195,135,144,965,015,0190.500
04. Sept. 20195,175,175,105,175,1710.200
03. Sept. 20195,295,295,125,185,1841.300
30. Aug. 20195,055,215,055,185,1867.500
29. Aug. 20195,065,194,965,045,04100.500
28. Aug. 20195,085,204,985,145,14276.900
27. Aug. 20195,005,144,975,075,07652.300
26. Aug. 20195,105,104,995,015,0182.900
23. Aug. 20194,875,154,875,085,08114.700
22. Aug. 20195,035,044,934,984,9844.700
21. Aug. 20194,915,054,895,005,0085.700
20. Aug. 20194,954,974,914,924,9235.700
19. Aug. 20194,955,034,894,954,9573.600
16. Aug. 20194,974,974,804,914,9154.600
15. Aug. 20194,815,004,774,944,94118.700
14. Aug. 20194,974,974,674,844,8488.300
13. Aug. 20194,995,014,904,944,94118.800
12. Aug. 20194,845,014,844,924,92160.600
09. Aug. 20194,804,904,684,844,84127.600
08. Aug. 20194,544,844,454,794,79159.600
07. Aug. 20194,554,594,494,544,54185.300
06. Aug. 20194,484,694,484,544,5481.500
02. Aug. 20194,424,514,384,494,4936.900
01. Aug. 20194,354,454,264,434,4330.800
31. Juli 20194,504,504,364,414,4130.700
30. Juli 20194,474,534,384,494,4928.100
29. Juli 20194,544,544,384,524,5232.600
26. Juli 20194,484,604,484,554,5536.700
25. Juli 20194,434,494,404,464,4637.400
24. Juli 20194,354,464,284,454,4576.500
23. Juli 20194,374,404,344,364,3633.100
22. Juli 20194,244,494,244,384,38103.800
19. Juli 20194,154,284,154,224,22141.200
18. Juli 20194,084,204,084,144,14822.200
17. Juli 20194,064,154,064,134,1378.800
16. Juli 20194,124,134,054,094,0918.600
15. Juli 20194,074,164,054,124,1236.600
12. Juli 20194,104,164,004,064,0643.300
11. Juli 20194,204,224,104,104,10127.300
10. Juli 20194,254,284,214,274,2786.800
09. Juli 20194,274,294,264,284,2886.300
08. Juli 20194,234,314,234,284,28112.700
05. Juli 20194,264,274,204,254,2535.800
04. Juli 20194,284,324,204,304,3068.400
03. Juli 20194,254,264,224,224,2241.800
02. Juli 20194,244,254,184,244,2421.700
28. Juni 20194,164,234,164,234,2345.900
27. Juni 20194,154,184,144,144,1453.500
26. Juni 20194,204,204,154,164,1648.700
25. Juni 20194,204,264,114,174,1769.100
24. Juni 20194,104,284,104,204,20124.400
21. Juni 20194,054,093,964,054,05130.000
20. Juni 20194,054,114,024,104,1074.400
19. Juni 20194,034,033,913,913,9126.700
18. Juni 20193,984,063,954,024,02188.200
17. Juni 20193,943,993,903,963,9619.100
14. Juni 20193,943,943,893,903,9022.800
13. Juni 20193,994,003,893,913,9166.300
12. Juni 20194,004,033,984,004,0049.100
11. Juni 20194,024,023,984,014,0172.400
10. Juni 20194,064,104,024,054,0531.700
07. Juni 20194,154,164,074,104,1070.400
06. Juni 20194,164,174,134,174,1712.700
05. Juni 20194,184,184,134,174,1731.300
04. Juni 20194,184,214,164,164,1626.900
03. Juni 20194,184,204,124,174,17122.200
31. Mai 20194,154,214,154,194,1917.700
30. Mai 20194,184,234,164,184,1820.800
29. Mai 20194,104,244,064,204,2012.900
28. Mai 20194,144,164,054,154,15130.400
27. Mai 20194,154,184,154,154,151.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen