MDI.TO - Major Drilling Group International Inc.

Toronto - Toronto Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
10. Juli 20204,69004,69004,54004,62004,620091.900
09. Juli 20204,72004,85004,59004,70004,7000124.000
08. Juli 20204,65004,91004,65004,66004,6600186.500
07. Juli 20204,42004,67004,29004,60004,6000203.600
06. Juli 20204,25004,52004,19004,46004,4600321.200
03. Juli 20204,35004,35004,18004,25004,2500329.300
02. Juli 20204,28004,62004,27004,34004,3400232.800
30. Juni 20204,24004,35004,20004,29004,2900276.100
29. Juni 20204,34004,35004,19004,21004,210077.500
26. Juni 20204,39004,40004,18004,24004,2400209.800
25. Juni 20204,25004,48004,23004,45004,4500224.200
24. Juni 20204,22004,37004,13004,28004,2800362.600
23. Juni 20204,00004,36003,98004,21004,2100303.300
22. Juni 20203,55004,03003,52003,96003,9600425.900
19. Juni 20203,55003,64003,49003,50003,5000332.000
18. Juni 20203,57003,61003,42003,54003,5400378.400
17. Juni 20203,63003,66003,56003,61003,6100422.100
16. Juni 20203,70003,87003,57003,65003,6500475.200
15. Juni 20203,51003,63003,39003,58003,5800340.700
12. Juni 20203,48003,54003,39003,43003,430079.400
11. Juni 20203,39003,52003,35003,39003,3900173.100
10. Juni 20203,55003,61003,39003,49003,4900639.700
09. Juni 20203,64003,64003,55003,56003,5600138.800
08. Juni 20203,60003,74003,54003,60003,6000216.800
05. Juni 20203,76003,86003,50003,58003,5800581.100
04. Juni 20203,65003,68003,54003,60003,6000100.300
03. Juni 20203,58003,64003,44003,55003,5500163.500
02. Juni 20203,70003,77003,51003,66003,6600164.800
01. Juni 20203,50003,77003,50003,71003,7100197.800
29. Mai 20203,85003,86003,43003,52003,52001.733.900
28. Mai 20204,05004,05003,80003,86003,8600106.000
27. Mai 20203,82004,00003,75003,94003,9400143.500
26. Mai 20204,06004,06003,77003,90003,9000223.500
25. Mai 20204,10004,10003,97004,06004,060042.000
22. Mai 20204,10004,15004,00004,07004,070067.900
21. Mai 20204,00004,12003,80004,11004,110094.600
20. Mai 20203,85004,11003,64004,01004,0100184.800
19. Mai 20203,48003,83003,45003,77003,7700114.200
15. Mai 20203,49003,49003,40003,41003,410053.100
14. Mai 20203,28003,43003,24003,40003,4000115.100
13. Mai 20203,50003,50003,19003,35003,3500161.700
12. Mai 20203,63003,63003,40003,47003,470037.900
11. Mai 20203,71003,75003,55003,64003,640031.300
08. Mai 20203,76003,88003,68003,82003,8200101.800
07. Mai 20203,38003,79003,35003,73003,73001.582.700
06. Mai 20203,39003,40003,25003,33003,3300101.400
05. Mai 20203,32003,42003,20003,34003,3400191.700
04. Mai 20203,40003,43003,26003,32003,320054.100
01. Mai 20203,50003,54003,37003,42003,4200114.600
30. Apr. 20203,90003,90003,47003,55003,550076.900
29. Apr. 20203,69003,87003,69003,80003,8000101.000
28. Apr. 20203,76003,76003,57003,68003,6800217.700
27. Apr. 20203,88003,88003,60003,75003,750029.100
24. Apr. 20203,76003,82003,74003,77003,7700156.900
23. Apr. 20203,49003,92003,49003,74003,7400142.400
22. Apr. 20203,35003,50003,35003,48003,480042.100
21. Apr. 20203,50003,50003,38003,38003,380086.300
20. Apr. 20203,83003,86003,55003,62003,620069.300
17. Apr. 20203,76003,90003,70003,82003,820084.100
16. Apr. 20203,55003,85003,55003,80003,800093.200
15. Apr. 20203,38003,57003,36003,53003,5300102.800
14. Apr. 20203,60003,79003,55003,65003,650089.800
13. Apr. 20203,79003,79003,34003,55003,550068.400
09. Apr. 20203,49003,80003,20003,61003,610089.300
08. Apr. 20203,47003,47003,11003,43003,430048.400
07. Apr. 20203,39003,48003,13003,23003,230042.800
06. Apr. 20203,03003,29002,95003,29003,290058.800
03. Apr. 20202,82003,12002,75002,97002,9700622.500
02. Apr. 20202,75002,93002,75002,84002,840052.600
01. Apr. 20202,76002,86002,75002,79002,7900230.700
31. März 20203,06003,06002,77002,85002,8500234.000
30. März 20202,68003,05002,68002,97002,970054.000
27. März 20202,61002,65002,49002,61002,610079.600
26. März 20202,58002,67002,45002,60002,6000300.600
25. März 20202,58002,69002,40002,50002,5000195.600
24. März 20202,51002,55002,30002,46002,4600229.100
23. März 20202,45002,54002,29002,38002,380096.700
20. März 20202,59002,65002,33002,50002,500093.500
19. März 20202,49002,65002,31002,50002,500077.200
18. März 20202,88002,88002,26002,41002,4100158.100
17. März 20202,68002,91002,58002,74002,7400179.000
16. März 20202,75002,87002,51002,65002,6500134.600
13. März 20203,05003,20002,73003,00003,0000211.200
12. März 20202,99003,31002,92002,95002,9500271.600
11. März 20203,92003,92003,44003,68003,6800304.700
10. März 20204,05004,06003,74003,90003,9000208.000
09. März 20203,91004,17003,87003,96003,960099.100
06. März 20204,49004,49004,32004,38004,380087.200
05. März 20204,50004,52004,42004,51004,510045.600
04. März 20204,85004,88004,38004,53004,5300142.400
03. März 20204,91004,91004,51004,62004,6200216.900
02. März 20204,51004,72004,51004,60004,6000194.900
28. Feb. 20204,99005,00004,56004,62004,6200207.200
27. Feb. 20205,33005,33005,05005,17005,1700125.400
26. Feb. 20205,27005,28005,16005,27005,270080.100
25. Feb. 20205,47005,47005,25005,27005,270080.200
24. Feb. 20205,20005,61005,20005,47005,4700216.800
21. Feb. 20205,14005,29005,10005,25005,2500114.200
20. Feb. 20205,25005,33005,15005,16005,1600100.000
19. Feb. 20205,20005,28005,02005,23005,230054.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen