Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
17.669,14 -168,26 (-0,94%) Euro Stoxx 50
4.891,58 -44,99 (-0,91%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.399,70 +1,70 (+0,07%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.610,02 +2.949,28 (+5,11%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00165000 | 2024-04-10 2:54PM EDT | 165.00 | 186.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MDB240419C00185000 | 2024-01-11 10:35AM EDT | 185.00 | 214.19 | 314.30 | 321.90 | 0.00 | - | 1 | 1 | 6,905.47% |
| MDB240419C00200000 | 2024-04-04 3:34PM EDT | 200.00 | 145.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240419C00220000 | 2024-04-18 2:08PM EDT | 220.00 | 115.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDB240419C00230000 | 2024-04-18 9:45AM EDT | 230.00 | 112.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240419C00240000 | 2023-12-28 3:29PM EDT | 240.00 | 184.00 | 157.10 | 164.95 | 0.00 | - | 2 | 3 | 1,859.67% |
| MDB240419C00250000 | 2024-02-15 4:44PM EDT | 250.00 | 229.59 | 102.20 | 111.90 | 0.00 | - | 3 | 1 | 894.41% |
| MDB240419C00260000 | 2024-04-15 10:11AM EDT | 260.00 | 93.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240419C00270000 | 2024-01-12 1:58PM EDT | 270.00 | 128.45 | 231.15 | 238.75 | 0.00 | - | 1 | 0 | 3,681.40% |
| MDB240419C00280000 | 2024-04-18 2:21PM EDT | 280.00 | 53.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240419C00285000 | 2024-04-16 9:42AM EDT | 285.00 | 58.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDB240419C00290000 | 2024-03-08 10:30AM EDT | 290.00 | 100.83 | 69.60 | 78.00 | 0.00 | - | 2 | 4 | 734.57% |
| MDB240419C00300000 | 2024-04-10 10:58AM EDT | 300.00 | 54.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB240419C00305000 | 2024-04-05 1:30PM EDT | 305.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240419C00310000 | 2024-03-19 12:20PM EDT | 310.00 | 41.27 | 21.40 | 29.30 | 0.00 | - | 1 | 4 | 187.40% |
| MDB240419C00315000 | 2024-04-12 1:26PM EDT | 315.00 | 37.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240419C00320000 | 2024-04-17 10:53AM EDT | 320.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MDB240419C00325000 | 2024-04-16 2:27PM EDT | 325.00 | 22.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240419C00330000 | 2024-04-18 2:46PM EDT | 330.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MDB240419C00335000 | 2024-04-18 3:53PM EDT | 335.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| MDB240419C00340000 | 2024-04-18 3:59PM EDT | 340.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| MDB240419C00342500 | 2024-04-18 3:59PM EDT | 342.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| MDB240419C00345000 | 2024-04-18 3:54PM EDT | 345.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 12.50% |
| MDB240419C00347500 | 2024-04-18 3:43PM EDT | 347.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
| MDB240419C00350000 | 2024-04-18 3:59PM EDT | 350.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| MDB240419C00352500 | 2024-04-18 3:44PM EDT | 352.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MDB240419C00355000 | 2024-04-18 2:57PM EDT | 355.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MDB240419C00357500 | 2024-04-18 1:24PM EDT | 357.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| MDB240419C00360000 | 2024-04-18 3:50PM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| MDB240419C00362500 | 2024-04-18 12:20PM EDT | 362.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDB240419C00365000 | 2024-04-18 3:25PM EDT | 365.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| MDB240419C00367500 | 2024-04-18 2:02PM EDT | 367.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 50.00% |
| MDB240419C00370000 | 2024-04-18 3:42PM EDT | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| MDB240419C00372500 | 2024-04-18 2:02PM EDT | 372.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| MDB240419C00375000 | 2024-04-18 3:56PM EDT | 375.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| MDB240419C00377500 | 2024-04-18 9:52AM EDT | 377.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240419C00380000 | 2024-04-18 3:58PM EDT | 380.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| MDB240419C00382500 | 2024-04-17 10:03AM EDT | 382.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240419C00385000 | 2024-04-18 9:56AM EDT | 385.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB240419C00387500 | 2024-04-17 3:31PM EDT | 387.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MDB240419C00390000 | 2024-04-18 2:52PM EDT | 390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 50.00% |
| MDB240419C00395000 | 2024-04-18 2:52PM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MDB240419C00400000 | 2024-04-18 3:47PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MDB240419C00405000 | 2024-04-18 3:36PM EDT | 405.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB240419C00410000 | 2024-04-18 2:19PM EDT | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB240419C00415000 | 2024-04-18 2:23PM EDT | 415.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240419C00420000 | 2024-04-18 12:33PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MDB240419C00425000 | 2024-04-18 2:07PM EDT | 425.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MDB240419C00430000 | 2024-04-15 9:41AM EDT | 430.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240419C00435000 | 2024-04-18 2:07PM EDT | 435.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MDB240419C00440000 | 2024-04-17 1:54PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MDB240419C00445000 | 2024-04-08 10:36AM EDT | 445.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB240419C00450000 | 2024-04-09 2:47PM EDT | 450.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| MDB240419C00455000 | 2024-04-03 9:43AM EDT | 455.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240419C00460000 | 2024-04-09 1:18PM EDT | 460.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| MDB240419C00465000 | 2024-04-03 12:16PM EDT | 465.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240419C00470000 | 2024-04-11 11:46AM EDT | 470.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MDB240419C00480000 | 2024-04-08 10:37AM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240419C00490000 | 2024-04-09 11:37AM EDT | 490.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MDB240419C00500000 | 2024-04-18 3:06PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240419C00510000 | 2024-04-18 3:06PM EDT | 510.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240419C00520000 | 2024-03-26 1:05PM EDT | 520.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240419C00530000 | 2024-03-15 11:19AM EDT | 530.00 | 0.19 | 0.00 | 2.55 | 0.00 | - | 1 | 79 | 470.31% |
| MDB240419C00540000 | 2024-04-03 12:31PM EDT | 540.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240419C00550000 | 2024-03-25 2:55PM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240419C00560000 | 2024-03-21 10:40AM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MDB240419C00570000 | 2024-03-12 10:16AM EDT | 570.00 | 0.20 | 0.00 | 0.21 | 0.00 | - | 3 | 36 | 380.47% |
| MDB240419C00580000 | 2024-04-09 12:11PM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240419C00590000 | 2024-03-14 11:54AM EDT | 590.00 | 0.15 | 0.00 | 2.55 | 0.00 | - | 1 | 39 | 555.47% |
| MDB240419C00600000 | 2024-04-01 3:48PM EDT | 600.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240419C00610000 | 2024-03-13 3:17PM EDT | 610.00 | 0.09 | 0.00 | 2.55 | 0.00 | - | 1 | 30 | 581.45% |
| MDB240419C00620000 | 2024-03-22 11:35AM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240419C00630000 | 2024-04-17 9:55AM EDT | 630.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240419C00640000 | 2024-03-11 1:56PM EDT | 640.00 | 0.10 | 0.00 | 3.35 | 0.00 | - | 1 | 36 | 646.29% |
| MDB240419C00650000 | 2024-03-14 3:47PM EDT | 650.00 | 0.01 | 0.00 | 2.55 | 0.00 | - | 1 | 13 | 629.88% |
| MDB240419C00660000 | 2024-03-08 10:34AM EDT | 660.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 4 | 16 | 699.41% |
| MDB240419C00670000 | 2024-03-13 1:54PM EDT | 670.00 | 0.06 | 0.00 | 2.86 | 0.00 | - | 1 | 2 | 664.65% |
| MDB240419C00680000 | 2024-03-07 4:28PM EDT | 680.00 | 1.36 | 0.00 | 4.00 | 0.00 | - | 4 | 8 | 714.06% |
| MDB240419C00690000 | 2024-03-07 4:52PM EDT | 690.00 | 1.07 | 0.00 | 1.80 | 0.00 | - | 3 | 7 | 640.82% |
| MDB240419C00700000 | 2024-03-08 10:57AM EDT | 700.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 471.88% |
| MDB240419C00710000 | 2024-02-21 11:15AM EDT | 710.00 | 1.42 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 518.75% |
| MDB240419C00720000 | 2024-04-05 1:25PM EDT | 720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240419C00730000 | 2024-03-07 4:57PM EDT | 730.00 | 0.64 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 580.86% |
| MDB240419C00740000 | 2024-02-20 2:58PM EDT | 740.00 | 1.30 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 503.13% |
| MDB240419C00750000 | 2024-03-14 11:18AM EDT | 750.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 74 | 462.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00165000 | 2024-04-18 1:45PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240419P00170000 | 2024-02-21 12:22PM EDT | 170.00 | 0.15 | 0.00 | 0.23 | 0.00 | - | 2 | 17 | 512.50% |
| MDB240419P00175000 | 2023-12-14 10:33AM EDT | 175.00 | 0.38 | 0.23 | 0.44 | 0.00 | - | 2 | 22 | 562.50% |
| MDB240419P00180000 | 2023-12-08 4:21PM EDT | 180.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240419P00185000 | 2024-02-20 10:48AM EDT | 185.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 415.63% |
| MDB240419P00190000 | 2024-03-15 10:01AM EDT | 190.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 371.88% |
| MDB240419P00195000 | 2024-04-09 12:52PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MDB240419P00200000 | 2024-04-05 12:51PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240419P00210000 | 2024-03-11 12:59PM EDT | 210.00 | 0.11 | 0.00 | 0.12 | 0.00 | - | 1 | 17 | 339.06% |
| MDB240419P00220000 | 2024-03-18 10:50AM EDT | 220.00 | 0.05 | 0.00 | 0.84 | 0.00 | - | 10 | 43 | 394.34% |
| MDB240419P00230000 | 2024-03-26 11:17AM EDT | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MDB240419P00240000 | 2024-03-27 12:15PM EDT | 240.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240419P00250000 | 2024-04-15 11:20AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MDB240419P00260000 | 2024-04-17 12:49PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240419P00265000 | 2024-04-11 9:47AM EDT | 265.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240419P00270000 | 2024-04-17 11:50AM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240419P00275000 | 2024-04-15 9:57AM EDT | 275.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240419P00280000 | 2024-04-18 12:15PM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| MDB240419P00285000 | 2024-04-12 3:41PM EDT | 285.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240419P00290000 | 2024-04-16 3:49PM EDT | 290.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240419P00295000 | 2024-04-17 9:45AM EDT | 295.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MDB240419P00300000 | 2024-04-18 2:07PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MDB240419P00305000 | 2024-04-17 3:50PM EDT | 305.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MDB240419P00310000 | 2024-04-18 3:48PM EDT | 310.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MDB240419P00315000 | 2024-04-18 2:46PM EDT | 315.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| MDB240419P00320000 | 2024-04-18 3:56PM EDT | 320.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| MDB240419P00325000 | 2024-04-18 3:59PM EDT | 325.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 12.50% |
| MDB240419P00330000 | 2024-04-18 3:59PM EDT | 330.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 6.25% |
| MDB240419P00335000 | 2024-04-18 3:59PM EDT | 335.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.78% |
| MDB240419P00340000 | 2024-04-18 3:59PM EDT | 340.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 0.00% |
| MDB240419P00342500 | 2024-04-18 2:51PM EDT | 342.50 | 9.24 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| MDB240419P00345000 | 2024-04-18 3:42PM EDT | 345.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| MDB240419P00347500 | 2024-04-18 3:27PM EDT | 347.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MDB240419P00350000 | 2024-04-18 3:23PM EDT | 350.00 | 16.37 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MDB240419P00352500 | 2024-04-18 3:51PM EDT | 352.50 | 16.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240419P00355000 | 2024-04-18 2:12PM EDT | 355.00 | 20.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240419P00357500 | 2024-04-18 3:51PM EDT | 357.50 | 21.58 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MDB240419P00360000 | 2024-04-18 3:16PM EDT | 360.00 | 25.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MDB240419P00362500 | 2024-04-18 1:31PM EDT | 362.50 | 24.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240419P00365000 | 2024-04-18 11:09AM EDT | 365.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240419P00367500 | 2024-04-12 1:18PM EDT | 367.50 | 18.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240419P00370000 | 2024-04-18 3:01PM EDT | 370.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MDB240419P00372500 | 2024-04-09 3:54PM EDT | 372.50 | 17.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDB240419P00375000 | 2024-04-17 3:24PM EDT | 375.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240419P00377500 | 2024-04-10 11:02AM EDT | 377.50 | 26.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240419P00380000 | 2024-04-18 1:48PM EDT | 380.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240419P00382500 | 2024-04-16 1:54PM EDT | 382.50 | 36.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240419P00385000 | 2024-04-12 10:49AM EDT | 385.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240419P00387500 | 2024-04-17 3:14PM EDT | 387.50 | 44.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MDB240419P00390000 | 2024-04-17 3:17PM EDT | 390.00 | 43.38 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MDB240419P00395000 | 2024-04-17 3:14PM EDT | 395.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240419P00400000 | 2024-04-18 12:19PM EDT | 400.00 | 57.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240419P00410000 | 2024-04-11 9:32AM EDT | 410.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240419P00415000 | 2024-03-21 10:17AM EDT | 415.00 | 47.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240419P00420000 | 2024-04-10 2:43PM EDT | 420.00 | 70.45 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| MDB240419P00425000 | 2024-03-21 10:17AM EDT | 425.00 | 56.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240419P00430000 | 2024-04-10 2:28PM EDT | 430.00 | 81.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240419P00435000 | 2024-04-04 10:19AM EDT | 435.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240419P00440000 | 2024-04-17 9:55AM EDT | 440.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240419P00450000 | 2024-03-26 2:59PM EDT | 450.00 | 89.65 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| MDB240419P00460000 | 2024-03-22 1:20PM EDT | 460.00 | 101.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MDB240419P00470000 | 2024-03-26 2:59PM EDT | 470.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240419P00480000 | 2024-03-07 4:25PM EDT | 480.00 | 85.10 | 114.85 | 120.80 | 0.00 | - | 7 | 0 | 0.00% |
| MDB240419P00490000 | 2024-03-12 12:02PM EDT | 490.00 | 121.43 | 136.20 | 142.30 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240419P00500000 | 2024-03-18 3:59PM EDT | 500.00 | 144.37 | 152.75 | 159.80 | 0.00 | - | 6 | 0 | 0.00% |
| MDB240419P00510000 | 2024-03-18 3:59PM EDT | 510.00 | 154.39 | 163.15 | 169.80 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240419P00520000 | 2024-03-01 12:02PM EDT | 520.00 | 94.40 | 156.00 | 165.05 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240419P00540000 | 2024-03-12 9:31AM EDT | 540.00 | 170.25 | 184.50 | 191.55 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240419P00550000 | 2024-03-11 3:54PM EDT | 550.00 | 184.28 | 195.55 | 201.85 | 0.00 | - | 52 | 0 | 0.00% |
| MDB240419P00560000 | 2024-03-11 3:14PM EDT | 560.00 | 190.10 | 204.65 | 211.75 | 0.00 | - | 50 | 0 | 0.00% |
| MDB240419P00580000 | 2024-02-13 1:29PM EDT | 580.00 | 118.60 | 208.10 | 215.15 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240419P00660000 | 2024-03-06 11:54AM EDT | 660.00 | 246.07 | 292.65 | 301.05 | 0.00 | - | 1 | 0 | 0.00% |
