Deutsche Märkte öffnen in 2 Stunden 40 Minuten
Nikkei 225
35.743,85 -415,31 (-1,15%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.028,62 -288,46 (-0,56%) XRP EUR
0,48 -0,00 (-0,61%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 1 | 19 | 2024-09-20 | 104.25 | 0.00 | - | 3 | 6 |
| 0.85 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 1.10 | 0.00 | - | 8 | 600 | 2024-12-20 | 137.60 | 0.00 | - | 2 | 4 |
| 1.35 | -0.25 | -15.62% | 2 | 518 | 2025-01-17 | 227.57 | -10.42 | -4.38% | 2 | 8 |
| 2.27 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 13.55 | 0.00 | - | 2 | 43 | 2025-12-19 | 193.75 | 0.00 | - | 1 | 0 |
| 20.47 | 0.00 | - | 1 | 80 | 2026-01-16 | 146.10 | 0.00 | - | - | 1 |
