Deutsche Märkte öffnen in 3 Stunden 23 Minuten
Nikkei 225
35.867,33 -291,83 (-0,81%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.421,00 +86,88 (+0,17%) XRP EUR
0,48 -0,00 (-0,14%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 1 | 246 | 2024-09-20 | 210.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 32 | 2024-11-15 | 90.55 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 24 | 98 | 2024-12-20 | 137.74 | 0.00 | - | 2 | 0 |
| 4.65 | +0.20 | +4.49% | 36 | 155 | 2025-01-17 | 194.00 | 0.00 | - | 10 | 12 |
| 6.85 | 0.00 | - | 2 | 13 | 2025-03-21 | 193.85 | 0.00 | - | 2 | 1 |
| 14.25 | 0.00 | - | 8 | 39 | 2025-06-20 | 175.35 | 0.00 | - | 2 | 1 |
| 29.70 | 0.00 | - | 1 | 11 | 2025-12-19 | 187.20 | 0.00 | - | 2 | 18 |
| 23.20 | 0.00 | - | 12 | 60 | 2026-01-16 | 210.90 | 0.00 | - | 2 | 77 |
