Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.034,51 +124,34 (+0,23%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 7 | 151 | 2024-09-20 | 190.52 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 23 | 2024-11-15 | 100.00 | 0.00 | - | - | 5 |
| 4.00 | 0.00 | - | 4 | 81 | 2024-12-20 | 91.75 | 0.00 | - | 1 | 0 |
| 4.80 | -0.75 | -13.51% | 3 | 534 | 2025-01-17 | 105.58 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 4 | 2 | 2025-03-21 | 167.20 | 0.00 | - | - | 1 |
| 20.25 | 0.00 | - | 17 | 39 | 2025-06-20 | 171.45 | 0.00 | - | 2 | 1 |
| 33.69 | 0.00 | - | 1 | 16 | 2025-12-19 | 210.47 | 0.00 | - | 10 | 24 |
| 24.55 | 0.00 | - | 8 | 8 | 2026-01-16 | 202.10 | 0.00 | - | 2 | 20 |
| 61.50 | 0.00 | - | 28 | 28 | 2026-12-18 | - | - | - | - | - |
