Deutsche Märkte öffnen in 3 Stunden 23 Minuten
Nikkei 225
35.867,33 -291,83 (-0,81%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.421,00 +86,88 (+0,17%) XRP EUR
0,48 -0,00 (-0,14%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 127 | 2024-09-20 | 110.67 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 26 | 57 | 2024-11-15 | - | - | - | - | - |
| 4.51 | +0.51 | +12.75% | 3 | 60 | 2024-12-20 | 132.67 | 0.00 | - | 1 | 3 |
| 6.20 | +0.55 | +9.73% | 22 | 250 | 2025-01-17 | 184.05 | 0.00 | - | 4 | 0 |
| 12.75 | +0.10 | +0.79% | 16 | 15 | 2025-03-21 | 174.80 | 0.00 | - | 2 | 1 |
| 21.75 | 0.00 | - | 6 | 335 | 2025-06-20 | 108.65 | 0.00 | - | - | 0 |
| 24.30 | 0.00 | - | 12 | 14 | 2025-12-19 | 150.78 | 0.00 | - | 39 | 67 |
| 26.20 | 0.00 | - | 2 | 46 | 2026-01-16 | 151.82 | 0.00 | - | 39 | 74 |
