Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.141,23 +30,93 (+0,06%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 107 | 2024-09-20 | 175.00 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 8 | 69 | 2024-11-15 | 74.95 | 0.00 | - | 10 | 0 |
| 2.70 | 0.00 | - | 1 | 72 | 2024-12-20 | 80.85 | 0.00 | - | 5 | 0 |
| 7.66 | 0.00 | - | 85 | 1,994 | 2025-01-17 | 163.85 | 0.00 | - | 4 | 3 |
| 12.50 | -2.20 | -14.97% | 1 | 35 | 2025-03-21 | - | - | - | - | - |
| 23.95 | 0.00 | - | 6 | 18 | 2025-06-20 | 179.50 | 0.00 | - | - | 2 |
| 39.65 | 0.00 | - | 2 | 39 | 2025-12-19 | 138.10 | -51.70 | -27.24% | 1 | 228 |
| 30.30 | 0.00 | - | 2 | 62 | 2026-01-16 | 188.05 | 0.00 | - | 2 | 14 |
