Deutsche Märkte öffnen in 3 Stunden 24 Minuten
Nikkei 225
35.867,33 -291,83 (-0,81%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.391,82 +49,54 (+0,10%) XRP EUR
0,48 -0,00 (-0,16%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 320 | 2024-09-20 | 167.80 | 0.00 | - | 3 | 0 |
| 0.30 | -0.01 | -3.23% | 4 | 20 | 2024-10-18 | - | - | - | - | - |
| 1.59 | +0.30 | +23.26% | 1 | 67 | 2024-11-15 | 79.60 | 0.00 | - | 2 | 8 |
| 5.10 | 0.00 | - | 1 | 263 | 2024-12-20 | 152.25 | 0.00 | - | 1 | 38 |
| 8.41 | +0.81 | +10.66% | 3 | 1,019 | 2025-01-17 | 116.20 | 0.00 | - | 1 | 482 |
| - | - | - | - | - | 2025-02-21 | 115.50 | 0.00 | - | - | 1 |
| 15.65 | -0.10 | -0.63% | 26 | 39 | 2025-03-21 | 114.00 | 0.00 | - | 2 | 3 |
| 14.05 | 0.00 | - | 6 | 72 | 2025-06-20 | 180.70 | 0.00 | - | 8 | 13 |
| 40.50 | -0.90 | -2.17% | 2 | 24 | 2025-12-19 | 181.20 | 0.00 | - | 2 | 144 |
| 40.65 | -1.77 | -4.17% | 1 | 100 | 2026-01-16 | 167.34 | 0.00 | - | 2 | 220 |
