Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
35.867,33 -291,83 (-0,81%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.439,00 +109,99 (+0,21%) XRP EUR
0,48 -0,00 (-0,21%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 157 | 2024-09-20 | 142.45 | 0.00 | - | 6 | 0 |
| 1.95 | 0.00 | - | 1 | 61 | 2024-11-15 | 65.00 | 0.00 | - | 46 | 0 |
| 7.78 | +0.08 | +1.04% | 2 | 870 | 2024-12-20 | 146.75 | 0.00 | - | 5 | 69 |
| 9.05 | 0.00 | - | 1 | 1,186 | 2025-01-17 | 147.35 | 0.00 | - | 42 | 104 |
| 13.45 | 0.00 | - | 5 | 6 | 2025-02-21 | - | - | - | - | - |
| 17.70 | +7.70 | +77.00% | 153 | 205 | 2025-03-21 | 151.45 | 0.00 | - | - | 2 |
| 25.50 | 0.00 | - | 1 | 32 | 2025-06-20 | 86.60 | 0.00 | - | - | 1 |
| 42.40 | 0.00 | - | 1 | 16 | 2025-12-19 | 127.18 | 0.00 | - | 1 | 82 |
| 31.30 | 0.00 | - | 2 | 53 | 2026-01-16 | 147.45 | 0.00 | - | 20 | 57 |
| 67.81 | 0.00 | - | 11 | 38 | 2026-12-18 | 183.97 | 0.00 | - | 10 | 17 |
