Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 -4,50 (-0,17%) EUR/USD
1,1080 +0,0004 (+0,03%) Bitcoin EUR
54.039,30 +47,80 (+0,09%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 29 | 358 | 2024-09-20 | 131.00 | 0.00 | - | 5 | 0 |
| 0.76 | +0.29 | +61.70% | 2 | 188 | 2024-10-18 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 16 | 2024-11-15 | 146.73 | 0.00 | - | 2 | 0 |
| 10.35 | 0.00 | - | 5 | 101 | 2024-12-20 | 137.40 | 0.00 | - | 4 | 36 |
| 9.33 | -2.92 | -23.84% | 2 | 657 | 2025-01-17 | 100.01 | 0.00 | - | 1 | 176 |
| 14.65 | 0.00 | - | 2 | 8 | 2025-02-21 | - | - | - | - | - |
| 19.23 | 0.00 | - | 1 | 45 | 2025-03-21 | - | - | - | - | - |
| 30.68 | 0.00 | - | 3 | 50 | 2025-06-20 | 84.65 | 0.00 | - | 16 | 42 |
| 47.35 | 0.00 | - | 2 | 101 | 2025-12-19 | 113.25 | -7.85 | -6.48% | 2 | 268 |
| 46.43 | 0.00 | - | 2 | 78 | 2026-01-16 | 139.60 | 0.00 | - | 10 | 122 |
| 52.95 | 0.00 | - | 2 | 8 | 2026-12-18 | 166.80 | 0.00 | - | - | 0 |
