Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.117,73 -1,05 (-0,00%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 649 | 2024-09-20 | 79.35 | +3.05 | +4.00% | 116 | 45 |
| 0.60 | -0.24 | -28.57% | 6 | 167 | 2024-10-18 | - | - | - | - | - |
| 3.73 | 0.00 | - | 2 | 116 | 2024-11-15 | 110.65 | 0.00 | - | 2 | 2 |
| 9.70 | -1.30 | -11.82% | 1 | 93 | 2024-12-20 | 126.15 | 0.00 | - | 1 | 105 |
| 14.25 | 0.00 | - | 3 | 194 | 2025-01-17 | 130.25 | 0.00 | - | 21 | 221 |
| 16.00 | 0.00 | - | 1 | 89 | 2025-02-21 | - | - | - | - | - |
| 21.57 | 0.00 | - | 23 | 36 | 2025-03-21 | 89.39 | 0.00 | - | 1 | 12 |
| 27.29 | 0.00 | - | 1 | 113 | 2025-06-20 | 94.70 | +16.65 | +21.33% | 2 | 42 |
| 38.95 | 0.00 | - | 1 | 88 | 2025-12-19 | 108.87 | 0.00 | - | 38 | 381 |
| 49.40 | 0.00 | - | 6 | 42 | 2026-01-16 | 110.15 | 0.00 | - | 38 | 280 |
| 75.50 | 0.00 | - | 1 | 12 | 2026-12-18 | 128.85 | 0.00 | - | 2 | 15 |
