Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
35.867,33 -291,83 (-0,81%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.446,43 +128,15 (+0,25%) XRP EUR
0,48 -0,00 (-0,20%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 36 | 36 | 2024-09-13 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 108 | 2024-09-20 | 75.70 | 0.00 | - | 37 | 127 |
| 0.30 | -0.35 | -53.85% | 9 | 38 | 2024-09-27 | - | - | - | - | - |
| 1.19 | 0.00 | - | - | 0 | 2024-10-04 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 6 | 2024-10-11 | - | - | - | - | - |
| 1.23 | 0.00 | - | 4 | 22 | 2024-10-18 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 62 | 2024-11-15 | 132.57 | 0.00 | - | 1 | 1 |
| 11.99 | +1.99 | +19.90% | 3 | 732 | 2024-12-20 | 113.40 | 0.00 | - | 1 | 106 |
| 15.20 | +2.15 | +16.48% | 2 | 720 | 2025-01-17 | 122.10 | 0.00 | - | 10 | 138 |
| 14.50 | 0.00 | - | 2 | 2 | 2025-02-21 | 91.00 | 0.00 | - | 2 | 1 |
| 23.80 | 0.00 | - | 2 | 28 | 2025-03-21 | 121.37 | 0.00 | - | 1 | 10 |
| 33.95 | 0.00 | - | 2 | 77 | 2025-06-20 | 136.55 | 0.00 | - | 2 | 6 |
| 47.34 | 0.00 | - | 39 | 53 | 2025-12-19 | 142.30 | 0.00 | - | 2 | 357 |
| 52.10 | 0.00 | - | 5 | 157 | 2026-01-16 | 126.55 | 0.00 | - | 2 | 188 |
| 73.50 | 0.00 | - | 1 | 14 | 2026-12-18 | - | - | - | - | - |
