Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
35.867,33 -291,83 (-0,81%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.446,43 +128,15 (+0,25%) XRP EUR
0,48 -0,00 (-0,20%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 487 | 2024-09-13 | - | - | - | - | - |
| 0.07 | -0.22 | -75.86% | 4 | 603 | 2024-09-20 | 60.93 | 0.00 | - | 5 | 274 |
| 0.88 | 0.00 | - | - | 63 | 2024-09-27 | - | - | - | - | - |
| 1.66 | 0.00 | - | - | 67 | 2024-10-04 | - | - | - | - | - |
| 1.84 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 2.00 | -0.25 | -11.11% | 8 | 127 | 2024-10-18 | 61.36 | 0.00 | - | 3 | 5 |
| 6.03 | +0.67 | +12.50% | 5 | 167 | 2024-11-15 | 63.68 | 0.00 | - | 4 | 15 |
| 14.50 | +1.30 | +9.85% | 5 | 156 | 2024-12-20 | 70.99 | 0.00 | - | 15 | 112 |
| 17.50 | +1.05 | +6.38% | 1 | 769 | 2025-01-17 | 101.05 | 0.00 | - | 6 | 1,436 |
| 18.65 | 0.00 | - | 4 | 159 | 2025-02-21 | 83.30 | 0.00 | - | 5 | 7 |
| 26.00 | -0.65 | -2.44% | 2 | 47 | 2025-03-21 | 116.40 | 0.00 | - | 4 | 16 |
| 36.35 | 0.00 | - | 7 | 64 | 2025-06-20 | 119.08 | 0.00 | - | 1 | 38 |
| 49.70 | 0.00 | - | 30 | 76 | 2025-12-19 | 99.49 | 0.00 | - | 38 | 297 |
| 52.00 | 0.00 | - | 39 | 324 | 2026-01-16 | 104.00 | 0.00 | - | 41 | 138 |
| 63.40 | 0.00 | - | 2 | 22 | 2026-12-18 | 140.00 | 0.00 | - | - | 1 |
