Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.117,73 -1,05 (-0,00%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 2 | 348 | 2024-09-20 | 49.75 | +8.14 | +19.56% | 334 | 179 |
| 0.72 | 0.00 | - | 2 | 37 | 2024-09-27 | 43.32 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 3 | 7 | 2024-10-04 | - | - | - | - | - |
| 1.30 | -1.32 | -50.38% | 10 | 4 | 2024-10-11 | - | - | - | - | - |
| 2.05 | -1.20 | -36.92% | 26 | 101 | 2024-10-18 | 55.10 | 0.00 | - | 1 | 1 |
| 5.95 | -1.40 | -19.05% | 18 | 178 | 2024-11-15 | 60.00 | 0.00 | - | 1 | 6 |
| 17.25 | 0.00 | - | 1 | 169 | 2024-12-20 | 59.60 | 0.00 | - | 1 | 34 |
| 19.20 | -1.90 | -9.00% | 11 | 472 | 2025-01-17 | 67.10 | 0.00 | - | 2 | 875 |
| 21.25 | 0.00 | - | 4 | 63 | 2025-02-21 | - | - | - | - | - |
| 27.00 | 0.00 | - | 3 | 49 | 2025-03-21 | 75.50 | 0.00 | - | 2 | 4 |
| 39.50 | 0.00 | - | 7 | 51 | 2025-06-20 | 73.85 | -35.00 | -32.15% | 2 | 8 |
| 58.07 | 0.00 | - | 38 | 68 | 2025-12-19 | 113.07 | 0.00 | - | 19 | 252 |
| 58.40 | 0.00 | - | 3 | 93 | 2026-01-16 | 120.70 | 0.00 | - | 2 | 169 |
| 85.80 | 0.00 | - | 5 | 12 | 2026-12-18 | 131.10 | 0.00 | - | 10 | 11 |
