Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.083,21 +298,59 (+0,56%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.25 | -62.50% | 21 | 375 | 2024-09-20 | 45.92 | 0.00 | - | 5 | 184 |
| 0.56 | -0.62 | -52.54% | 14 | 28 | 2024-09-27 | - | - | - | - | - |
| 1.36 | -0.71 | -34.30% | 5 | 6 | 2024-10-04 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 7 | 2024-10-11 | - | - | - | - | - |
| 2.92 | -1.73 | -37.20% | 17 | 116 | 2024-10-18 | 37.81 | 0.00 | - | 5 | 26 |
| 10.12 | 0.00 | - | 21 | 242 | 2024-11-15 | 84.45 | 0.00 | - | 8 | 66 |
| 17.40 | -3.20 | -15.53% | 4 | 496 | 2024-12-20 | 58.20 | 0.00 | - | 3 | 140 |
| 23.00 | -0.40 | -1.71% | 7 | 522 | 2025-01-17 | 51.80 | 0.00 | - | 15 | 199 |
| 24.00 | 0.00 | - | 4 | 223 | 2025-02-21 | - | - | - | - | - |
| 34.87 | 0.00 | - | 1 | 821 | 2025-03-21 | 59.70 | 0.00 | - | 2 | 13 |
| 44.39 | 0.00 | - | 5 | 387 | 2025-06-20 | 67.19 | 0.00 | - | 19 | 37 |
| 61.34 | 0.00 | - | 2 | 277 | 2025-12-19 | 80.95 | 0.00 | - | 2 | 114 |
| 61.75 | 0.00 | - | 4 | 154 | 2026-01-16 | 81.70 | 0.00 | - | 2 | 175 |
| 88.54 | 0.00 | - | 3 | 6 | 2026-12-18 | 111.45 | 0.00 | - | 2 | 1 |
