Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
35.867,33 -291,83 (-0,81%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.432,25 +129,91 (+0,25%) XRP EUR
0,48 -0,00 (-0,20%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.17 | +100.00% | 32 | 151 | 2024-09-13 | - | - | - | - | - |
| 1.32 | +0.50 | +60.98% | 23 | 485 | 2024-09-20 | 40.60 | 0.00 | - | 1 | 447 |
| 3.10 | +1.32 | +74.16% | 1 | 33 | 2024-09-27 | - | - | - | - | - |
| 4.15 | +0.30 | +7.79% | 1 | 11 | 2024-10-04 | - | - | - | - | - |
| 6.00 | +1.40 | +30.43% | 1 | 19 | 2024-10-11 | - | - | - | - | - |
| 6.40 | +0.67 | +11.69% | 8 | 121 | 2024-10-18 | 43.30 | 0.00 | - | 3 | 24 |
| 7.00 | -0.15 | -2.10% | 1 | 1 | 2024-10-25 | - | - | - | - | - |
| 12.69 | +0.69 | +5.75% | 4 | 256 | 2024-11-15 | 37.40 | 0.00 | - | 8 | 102 |
| 23.25 | +2.10 | +9.93% | 156 | 161 | 2024-12-20 | 53.45 | 0.00 | - | 8 | 112 |
| 26.20 | +2.35 | +9.85% | 32 | 471 | 2025-01-17 | 50.60 | -33.80 | -40.05% | 2 | 568 |
| 27.25 | 0.00 | - | 34 | 48 | 2025-02-21 | 52.24 | -5.21 | -9.07% | 1 | 11 |
| 36.41 | +2.61 | +7.72% | 3 | 95 | 2025-03-21 | 60.18 | 0.00 | - | 1 | 22 |
| 44.30 | 0.00 | - | 1 | 40 | 2025-06-20 | 72.90 | 0.00 | - | 3 | 85 |
| 61.70 | 0.00 | - | 1 | 105 | 2025-12-19 | 77.10 | -23.20 | -23.13% | 2 | 86 |
| 65.12 | -0.18 | -0.28% | 1 | 99 | 2026-01-16 | 78.55 | 0.00 | - | 3 | 29 |
| 58.45 | 0.00 | - | 1 | 4 | 2026-12-18 | 96.20 | 0.00 | - | 2 | 31 |
