Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.141,51 -9,00 (-0,02%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.86 | -46.24% | 129 | 684 | 2024-09-20 | 20.31 | +4.10 | +25.29% | 1 | 180 |
| 2.45 | -1.98 | -44.70% | 7 | 45 | 2024-09-27 | - | - | - | - | - |
| 4.20 | -2.52 | -37.50% | 2 | 10 | 2024-10-04 | - | - | - | - | - |
| 7.70 | 0.00 | - | 42 | 33 | 2024-10-11 | - | - | - | - | - |
| 7.20 | -1.95 | -21.31% | 11 | 310 | 2024-10-18 | 21.35 | -1.65 | -7.17% | 1 | 23 |
| 13.45 | -2.90 | -17.74% | 10 | 187 | 2024-11-15 | 26.70 | 0.00 | - | 3 | 33 |
| 24.20 | -4.00 | -14.18% | 22 | 644 | 2024-12-20 | 40.15 | +3.85 | +10.61% | 4 | 43 |
| 28.15 | -2.35 | -7.70% | 1 | 286 | 2025-01-17 | 42.40 | +3.70 | +9.56% | 13 | 896 |
| 32.38 | +1.93 | +6.34% | 5 | 67 | 2025-02-21 | 42.75 | 0.00 | - | 2 | 5 |
| 41.90 | 0.00 | - | 1 | 38 | 2025-03-21 | 47.45 | -1.45 | -2.97% | 2 | 8 |
| 50.47 | 0.00 | - | 2 | 14 | 2025-06-20 | 66.55 | 0.00 | - | 2 | 29 |
| 68.60 | 0.00 | - | 144 | 410 | 2025-12-19 | 68.60 | 0.00 | - | 1 | 111 |
| 71.10 | 0.00 | - | 42 | 318 | 2026-01-16 | 72.90 | 0.00 | - | 1 | 128 |
| 92.10 | 0.00 | - | 2 | 6 | 2026-12-18 | 98.45 | 0.00 | - | - | 12 |
