Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.133,46 +14,77 (+0,03%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | -2.50 | -49.02% | 243 | 1,513 | 2024-09-20 | 12.52 | +4.85 | +63.23% | 7 | 559 |
| 4.95 | -2.95 | -37.34% | 39 | 111 | 2024-09-27 | 11.75 | 0.00 | - | 2 | 6 |
| 10.38 | 0.00 | - | 3 | 22 | 2024-10-04 | 15.05 | +1.65 | +12.31% | 7 | 12 |
| 13.00 | 0.00 | - | 1 | 24 | 2024-10-11 | 60.74 | 0.00 | - | - | 1 |
| 10.60 | -2.90 | -21.48% | 91 | 222 | 2024-10-18 | 19.05 | +4.05 | +27.00% | 30 | 111 |
| 16.90 | -4.46 | -20.88% | 25 | 597 | 2024-11-15 | 24.25 | +3.70 | +18.00% | 4 | 126 |
| 28.17 | -3.18 | -10.14% | 87 | 644 | 2024-12-20 | 34.20 | +3.95 | +13.06% | 5 | 148 |
| 31.85 | -2.75 | -7.95% | 2 | 1,191 | 2025-01-17 | 36.80 | +3.50 | +10.51% | 4 | 714 |
| 37.36 | 0.00 | - | 2 | 499 | 2025-02-21 | 44.20 | 0.00 | - | 21 | 30 |
| 46.63 | 0.00 | - | 45 | 200 | 2025-03-21 | 46.45 | 0.00 | - | 1 | 15 |
| 52.30 | 0.00 | - | 8 | 393 | 2025-06-20 | 51.45 | 0.00 | - | 10 | 82 |
| 68.90 | 0.00 | - | 1 | 143 | 2025-12-19 | 64.45 | +1.45 | +2.30% | 1 | 698 |
| 76.00 | 0.00 | - | 1 | 232 | 2026-01-16 | 66.10 | -1.70 | -2.51% | 2 | 408 |
| 98.14 | 0.00 | - | 1 | 18 | 2026-12-18 | 85.50 | 0.00 | - | 1 | 9 |
