Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.113,61 +444,37 (+0,83%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | -4.95 | -43.04% | 102 | 467 | 2024-09-20 | 5.75 | +2.10 | +57.53% | 98 | 539 |
| 9.34 | -4.10 | -30.51% | 18 | 96 | 2024-09-27 | 5.86 | 0.00 | - | 1 | 45 |
| 14.86 | -1.21 | -7.53% | 2 | 113 | 2024-10-04 | 8.88 | 0.00 | - | 2 | 3 |
| 13.49 | -1.80 | -11.77% | 8 | 14 | 2024-10-11 | 12.50 | +2.65 | +26.90% | 6 | 2 |
| 15.20 | -2.95 | -16.25% | 59 | 206 | 2024-10-18 | 12.85 | +0.15 | +1.18% | 3 | 208 |
| 21.80 | -3.30 | -13.15% | 33 | 231 | 2024-11-15 | 18.98 | +2.98 | +18.62% | 5 | 158 |
| 33.00 | -5.00 | -13.16% | 91 | 458 | 2024-12-20 | 28.75 | +3.15 | +12.30% | 22 | 252 |
| 35.90 | -4.60 | -11.36% | 1 | 270 | 2025-01-17 | 30.81 | +2.81 | +10.04% | 28 | 321 |
| 40.72 | -3.81 | -8.56% | 1 | 34 | 2025-02-21 | 40.75 | 0.00 | - | 6 | 15 |
| 50.75 | 0.00 | - | 19 | 103 | 2025-03-21 | 40.65 | 0.00 | - | 33 | 31 |
| 62.28 | 0.00 | - | 17 | 848 | 2025-06-20 | 47.30 | +1.82 | +4.00% | 2 | 21 |
| 77.80 | 0.00 | - | 2 | 389 | 2025-12-19 | 57.15 | 0.00 | - | 25 | 617 |
| 76.79 | 0.00 | - | 6 | 20 | 2026-01-16 | 61.44 | 0.00 | - | 14 | 91 |
| 102.69 | 0.00 | - | 2 | 23 | 2026-12-18 | 81.60 | 0.00 | - | 2 | 1 |
