Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.117,05 +468,06 (+0,87%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.06 | -4.09 | -23.85% | 18 | 685 | 2024-09-20 | 2.64 | +0.62 | +30.69% | 37 | 253 |
| 19.75 | 0.00 | - | 1 | 228 | 2024-09-27 | 4.58 | +1.42 | +44.94% | 6 | 21 |
| 21.50 | 0.00 | - | 2 | 5 | 2024-10-04 | 7.00 | +1.38 | +24.56% | 1 | 8 |
| - | - | - | - | - | 2024-10-11 | 8.22 | +0.57 | +7.45% | 11 | 14 |
| 20.85 | -5.00 | -19.34% | 7 | 115 | 2024-10-18 | 9.50 | +0.80 | +9.20% | 8 | 204 |
| 27.20 | +1.00 | +3.82% | 1 | 266 | 2024-11-15 | 14.70 | +2.15 | +17.13% | 12 | 197 |
| 38.15 | -3.55 | -8.51% | 4 | 159 | 2024-12-20 | 23.40 | +1.45 | +6.61% | 1 | 244 |
| 41.00 | -4.75 | -10.38% | 1 | 1,329 | 2025-01-17 | 25.75 | +1.45 | +5.97% | 62 | 687 |
| 43.00 | 0.00 | - | 1 | 3 | 2025-02-21 | 29.60 | 0.00 | - | 4 | 14 |
| 54.06 | 0.00 | - | 4 | 93 | 2025-03-21 | 33.35 | 0.00 | - | 1 | 68 |
| 65.18 | 0.00 | - | 6 | 39 | 2025-06-20 | 40.55 | 0.00 | - | 13 | 103 |
| 79.45 | 0.00 | - | 5 | 17 | 2025-12-19 | 54.60 | 0.00 | - | 68 | 1,592 |
| 80.80 | 0.00 | - | 10 | 44 | 2026-01-16 | 59.55 | 0.00 | - | 1 | 110 |
| 67.80 | 0.00 | - | 1 | 12 | 2026-12-18 | 70.75 | 0.00 | - | 1 | 10 |
