Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.979,53 +88,97 (+0,17%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.77 | -8.89 | -29.97% | 2 | 569 | 2024-09-20 | 1.00 | +0.15 | +17.65% | 60 | 361 |
| 26.11 | 0.00 | - | 1 | 12 | 2024-09-27 | 2.26 | -1.04 | -31.52% | 12 | 10 |
| 26.49 | 0.00 | - | 1 | 5 | 2024-10-04 | 2.85 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-10-11 | 8.80 | 0.00 | - | 1 | 0 |
| 29.46 | -4.60 | -13.51% | 2 | 71 | 2024-10-18 | 6.28 | +0.88 | +16.30% | 6 | 86 |
| - | - | - | - | - | 2024-10-25 | 10.00 | 0.00 | - | - | 1 |
| 34.15 | -4.80 | -12.32% | 4 | 337 | 2024-11-15 | 10.30 | +0.28 | +2.79% | 4 | 280 |
| 46.35 | 0.00 | - | 1 | 190 | 2024-12-20 | 19.65 | +2.35 | +13.58% | 14 | 422 |
| 47.15 | 0.00 | - | 5 | 374 | 2025-01-17 | 21.90 | +1.70 | +8.42% | 12 | 557 |
| 51.82 | +17.67 | +51.74% | 1 | 8 | 2025-02-21 | 28.70 | 0.00 | - | 11 | 21 |
| 53.50 | 0.00 | - | 5 | 18 | 2025-03-21 | 28.75 | 0.00 | - | 2 | 27 |
| 66.35 | 0.00 | - | 7 | 21 | 2025-06-20 | 35.70 | 0.00 | - | 120 | 134 |
| 83.93 | 0.00 | - | 6 | 55 | 2025-12-19 | 48.85 | 0.00 | - | 1 | 242 |
| 54.27 | 0.00 | - | 40 | 69 | 2026-01-16 | 55.74 | 0.00 | - | 5 | 258 |
| 103.81 | 0.00 | - | 3 | 13 | 2026-12-18 | 77.50 | 0.00 | - | 1 | 2 |
