Deutsche Märkte geschlossen
DAX
18.726,08 +92,97 (+0,50%) Euro Stoxx 50
4.860,78 +33,15 (+0,69%) Dow Jones 30
41.630,92 +8,84 (+0,02%) Gold
2.597,40 -11,50 (-0,44%) EUR/USD
1,1120 -0,0015 (-0,13%) Bitcoin EUR
54.770,31 +2.808,79 (+5,41%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Strike:260.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.60 | -4.30 | -13.92% | 51 | 539 | 2024-09-20 | 0.24 | -0.26 | -52.00% | 12 | 532 |
| 33.30 | +1.74 | +5.51% | 1 | 19 | 2024-09-27 | 1.30 | +0.20 | +18.18% | 17 | 64 |
| 36.89 | 0.00 | - | - | 1 | 2024-10-04 | 2.45 | +0.70 | +40.00% | 2 | 41 |
| 33.50 | 0.00 | - | - | 1 | 2024-10-11 | 3.30 | -3.60 | -52.17% | 2 | 22 |
| 31.10 | -5.10 | -14.09% | 12 | 138 | 2024-10-18 | 4.45 | +0.95 | +27.14% | 4 | 113 |
| - | - | - | - | - | 2024-10-25 | 5.67 | -1.38 | -19.57% | 11 | 0 |
| 40.35 | -7.65 | -15.94% | 2 | 447 | 2024-11-15 | 6.56 | 0.00 | - | 2 | 257 |
| 49.75 | 0.00 | - | 1 | 168 | 2024-12-20 | 16.70 | +0.86 | +5.43% | 108 | 229 |
| 53.23 | 0.00 | - | 1 | 168 | 2025-01-17 | 18.75 | +1.70 | +9.97% | 64 | 293 |
| 62.30 | 0.00 | - | 1 | 79 | 2025-02-21 | 19.50 | 0.00 | - | 2 | 59 |
| 40.10 | 0.00 | - | 1 | 20 | 2025-03-21 | 24.65 | 0.00 | - | 3 | 94 |
| 68.58 | 0.00 | - | 4 | 40 | 2025-06-20 | 32.15 | 0.00 | - | 12 | 71 |
| 89.79 | 0.00 | - | 38 | 0 | 2025-12-19 | 42.95 | 0.00 | - | 127 | 738 |
| 91.82 | 0.00 | - | 38 | 79 | 2026-01-16 | 43.96 | 0.00 | - | 38 | 629 |
| 79.50 | 0.00 | - | 5 | 15 | 2026-12-18 | 75.59 | 0.00 | - | 1 | 7 |
