Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 -4,50 (-0,17%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.153,50 +143,68 (+0,27%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.80 | -3.20 | -6.96% | 1 | 402 | 2024-09-20 | 0.24 | -0.19 | -44.19% | 10 | 300 |
| 47.50 | +11.00 | +30.14% | 1 | 25 | 2024-09-27 | 0.96 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 2024-10-04 | 1.22 | 0.00 | - | 1 | 6 |
| 44.90 | 0.00 | - | 1 | 1 | 2024-10-11 | 1.81 | -2.55 | -58.49% | 10 | 10 |
| 51.05 | 0.00 | - | 5 | 57 | 2024-10-18 | 2.50 | +0.53 | +26.90% | 17 | 164 |
| 51.00 | +9.00 | +21.43% | 2 | 469 | 2024-11-15 | 5.43 | +0.03 | +0.56% | 6 | 443 |
| 62.95 | +3.95 | +6.69% | 3 | 165 | 2024-12-20 | 13.05 | +1.30 | +11.06% | 5 | 892 |
| 59.30 | -1.32 | -2.18% | 3 | 251 | 2025-01-17 | 14.00 | +0.40 | +2.94% | 1 | 647 |
| 58.75 | 0.00 | - | 1 | 15 | 2025-02-21 | 20.55 | 0.00 | - | 3 | 110 |
| 68.81 | 0.00 | - | 1 | 11 | 2025-03-21 | 21.65 | 0.00 | - | 12 | 152 |
| 76.85 | -6.65 | -7.96% | 1 | 55 | 2025-06-20 | 28.20 | 0.00 | - | 2 | 511 |
| 95.84 | 0.00 | - | 1 | 60 | 2025-12-19 | 39.40 | +0.37 | +0.95% | 4 | 961 |
| 97.72 | 0.00 | - | 1 | 98 | 2026-01-16 | 40.21 | 0.00 | - | 80 | 426 |
| 117.00 | 0.00 | - | 2 | 12 | 2026-12-18 | 53.80 | 0.00 | - | 2 | 18 |
